Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 AM $0.409
+0.00%
$3.67 million $159
Sep 15, 5 AM $0.409
+0.00%
$3.67 million $159
Sep 15, 4 AM $0.409
+0.00%
$3.67 million $159
Sep 15, 3 AM $0.409
+0.00%
$3.67 million $163
Sep 15, 2 AM $0.409
+0.00%
$3.67 million $163
Sep 15, 1 AM $0.409
+0.00%
$3.67 million $163
Sep 15, 12 AM $0.409
+0.00%
$3.67 million $163
Sep 14, 11 PM $0.409
+0.00%
$3.67 million $163
Sep 14, 10 PM $0.409
+0.00%
$3.67 million $173
Sep 14, 9 PM $0.409
-9.46%
$3.67 million $217
Sep 14, 8 PM $0.451
+24.58%
$4.05 million $181
Sep 14, 7 PM $0.362
+0.00%
$3.25 million $171
Sep 14, 6 PM $0.362
+11.74%
$3.25 million $172
Sep 14, 5 PM $0.324
-10.32%
$2.91 million $220
Sep 14, 4 PM $0.361
+0.00%
$3.25 million $152
Sep 14, 3 PM $0.361
+0.00%
$3.25 million $173
Sep 14, 2 PM $0.361
+0.00%
$3.25 million $186
Sep 14, 1 PM $0.361
+0.00%
$3.25 million $263
Sep 14, 12 PM $0.361
+0.00%
$3.25 million $264
Sep 14, 11 AM $0.361
+0.00%
$3.25 million $296
Sep 14, 10 AM $0.361
+0.00%
$3.25 million $1,713
Sep 14, 9 AM $0.361
+0.00%
$3.25 million $2,055
Sep 14, 8 AM $0.361
+0.00%
$3.25 million $2,055
Sep 14, 7 AM $0.361
+0.00%
$3.25 million $2,055
Sep 14, 6 AM $0.361
+0.00%
$3.25 million $2,055
Sep 14, 5 AM $0.361
+0.00%
$3.25 million $2,055
Sep 14, 4 AM $0.361
+3.10%
$3.25 million $2,055
Sep 14, 3 AM $0.351
+0.00%
$3.15 million $2,051
Sep 14, 2 AM $0.351
+0.00%
$3.15 million $2,051
Sep 14, 1 AM $0.351
+0.00%
$3.15 million $2,051
Sep 14, 12 AM $0.351
+0.00%
$3.15 million $2,051
Sep 13, 11 PM $0.351
-4.42%
$3.15 million $2,051
Sep 13, 10 PM $0.367
-10.18%
$3.29 million $2,042
Sep 13, 9 PM $0.41
+23.71%
$3.68 million $1,997
Sep 13, 8 PM $0.331
+0.00%
$2.98 million $1,988
Sep 13, 7 PM $0.331
-0.97%
$2.98 million $1,988
Sep 13, 6 PM $0.335
-20.31%
$3.01 million $1,987
Sep 13, 5 PM $0.42
+33.40%
$3.77 million $1,935
Sep 13, 4 PM $0.315
-0.84%
$2.83 million $1,905
Sep 13, 3 PM $0.317
-5.82%
$2.85 million $1,882
Sep 13, 2 PM $0.337
+37.90%
$3.03 million $1,869
Sep 13, 1 PM $0.244
-0.82%
$2.2 million $1,794
Sep 13, 12 PM $0.246
-1.13%
$2.21 million $1,866
Sep 13, 11 AM $0.249
-11.36%
$2.24 million $1,835
Sep 13, 10 AM $0.281
-15.85%
$2.53 million $418
Sep 13, 9 AM $0.334
+0.00%
$3 million $79
Sep 13, 8 AM $0.334
+0.00%
$3 million $79
Sep 13, 7 AM $0.334
+0.00%
$3 million $79
Sep 13, 6 AM $0.334
+0.00%
$3 million $235
Sep 13, 5 AM $0.334
+0.00%
$3 million $357