Particl Historical Data

PART Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.154
+0.00%
$ 1.38 million $ 100,267
Mar 13, 7 AM $ 0.154
-0.07%
$ 1.38 million $ 101,753
Mar 13, 6 AM $ 0.154
+0.00%
$ 1.38 million $ 102,195
Mar 13, 5 AM $ 0.154
+0.00%
$ 1.38 million $ 101,468
Mar 13, 4 AM $ 0.154
-0.07%
$ 1.38 million $ 102,529
Mar 13, 3 AM $ 0.154
+0.07%
$ 1.38 million $ 101,726
Mar 13, 2 AM $ 0.154
+0.00%
$ 1.38 million $ 102,663
Mar 13, 1 AM $ 0.154
+0.00%
$ 1.38 million $ 102,047
Mar 13, 12 AM $ 0.154
+0.20%
$ 1.38 million $ 102,637
Mar 12, 11 PM $ 0.153
+0.13%
$ 1.38 million $ 102,002
Mar 12, 10 PM $ 0.153
+0.00%
$ 1.38 million $ 102,109
Mar 12, 9 PM $ 0.153
-0.07%
$ 1.38 million $ 101,761
Mar 12, 8 PM $ 0.153
+0.07%
$ 1.38 million $ 102,337
Mar 12, 7 PM $ 0.153
+0.00%
$ 1.38 million $ 101,562
Mar 12, 6 PM $ 0.153
-0.07%
$ 1.38 million $ 102,003
Mar 12, 5 PM $ 0.153
+0.07%
$ 1.38 million $ 101,450
Mar 12, 4 PM $ 0.153
-0.20%
$ 1.38 million $ 102,675
Mar 12, 3 PM $ 0.153
+0.26%
$ 1.38 million $ 101,844
Mar 12, 2 PM $ 0.153
+0.33%
$ 1.38 million $ 102,566
Mar 12, 1 PM $ 0.153
+0.13%
$ 1.38 million $ 102,086
Mar 12, 12 PM $ 0.153
-0.20%
$ 1.37 million $ 102,733
Mar 12, 11 AM $ 0.153
+0.13%
$ 1.38 million $ 101,773
Mar 12, 10 AM $ 0.153
+0.13%
$ 1.38 million $ 102,226
Mar 12, 9 AM $ 0.153
+0.00%
$ 1.37 million $ 101,475
Mar 12, 8 AM $ 0.153
+0.13%
$ 1.37 million $ 102,087
Mar 12, 7 AM $ 0.153
-0.07%
$ 1.37 million $ 99,955
Mar 12, 6 AM $ 0.153
-0.13%
$ 1.37 million $ 100,437
Mar 12, 5 AM $ 0.153
-0.39%
$ 1.37 million $ 100,214
Mar 12, 4 AM $ 0.154
-0.07%
$ 1.38 million $ 100,144
Mar 12, 3 AM $ 0.154
+0.07%
$ 1.38 million $ 100,790
Mar 12, 2 AM $ 0.154
+0.07%
$ 1.38 million $ 101,003
Mar 12, 1 AM $ 0.154
+0.00%
$ 1.38 million $ 100,366
Mar 12, 12 AM $ 0.153
-0.20%
$ 1.38 million $ 100,692
Mar 11, 11 PM $ 0.154
+0.07%
$ 1.38 million $ 100,695
Mar 11, 10 PM $ 0.154
+0.00%
$ 1.38 million $ 100,969
Mar 11, 9 PM $ 0.154
+0.07%
$ 1.38 million $ 101,044
Mar 11, 8 PM $ 0.154
-0.07%
$ 1.38 million $ 101,083
Mar 11, 7 PM $ 0.154
+0.00%
$ 1.38 million $ 100,910
Mar 11, 6 PM $ 0.154
-0.13%
$ 1.38 million $ 101,194
Mar 11, 5 PM $ 0.154
+0.00%
$ 1.38 million $ 101,589
Mar 11, 4 PM $ 0.154
+0.13%
$ 1.38 million $ 101,077
Mar 11, 3 PM $ 0.154
+0.07%
$ 1.38 million $ 100,850
Mar 11, 2 PM $ 0.154
-0.13%
$ 1.38 million $ 100,779
Mar 11, 1 PM $ 0.154
+0.20%
$ 1.38 million $ 100,524
Mar 11, 12 PM $ 0.154
+0.26%
$ 1.38 million $ 101,267
Mar 11, 11 AM $ 0.154
-0.13%
$ 1.38 million $ 100,851
Mar 11, 10 AM $ 0.154
+0.26%
$ 1.38 million $ 101,161
Mar 11, 9 AM $ 0.153
+0.26%
$ 1.38 million $ 101,102
Mar 11, 8 AM $ 0.153
+0.13%
$ 1.37 million $ 100,924
Mar 11, 7 AM $ 0.153
-0.13%
$ 1.37 million $ 101,161