Particl Historical Data

PART Page 19
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.171
+0.00%
$ 1.53 million $ 61,521
5:24 AM $ 0.171
+0.00%
$ 1.53 million $ 61,521
5:23 AM $ 0.171
+0.00%
$ 1.53 million $ 61,525
5:22 AM $ 0.17
+0.00%
$ 1.53 million $ 61,491
5:21 AM $ 0.171
+0.00%
$ 1.53 million $ 61,491
5:20 AM $ 0.171
+0.00%
$ 1.53 million $ 61,551
5:19 AM $ 0.171
+0.00%
$ 1.53 million $ 61,551
5:18 AM $ 0.171
+0.00%
$ 1.53 million $ 61,642
5:17 AM $ 0.171
+0.00%
$ 1.53 million $ 61,642
5:16 AM $ 0.17
+0.00%
$ 1.53 million $ 61,610
5:15 AM $ 0.17
+0.00%
$ 1.53 million $ 61,635
5:14 AM $ 0.171
+0.00%
$ 1.53 million $ 61,635
5:13 AM $ 0.171
+0.00%
$ 1.53 million $ 61,614
5:12 AM $ 0.17
+0.00%
$ 1.53 million $ 61,614
5:11 AM $ 0.171
+0.00%
$ 1.53 million $ 61,593
5:10 AM $ 0.171
+0.00%
$ 1.53 million $ 61,655
5:09 AM $ 0.171
+0.00%
$ 1.53 million $ 61,655
5:08 AM $ 0.17
+0.00%
$ 1.53 million $ 61,697
5:07 AM $ 0.17
+0.00%
$ 1.53 million $ 61,657
5:06 AM $ 0.169
+0.00%
$ 1.53 million $ 61,657
5:05 AM $ 0.17
+0.00%
$ 1.53 million $ 61,567
5:04 AM $ 0.17
+0.00%
$ 1.53 million $ 61,567
5:03 AM $ 0.171
+0.00%
$ 1.53 million $ 61,569
5:02 AM $ 0.171
+0.00%
$ 1.53 million $ 61,560
5:01 AM $ 0.171
+0.00%
$ 1.53 million $ 61,560
5:00 AM $ 0.171
+0.00%
$ 1.53 million $ 61,531
4:59 AM $ 0.171
+0.00%
$ 1.53 million $ 61,531
4:58 AM $ 0.17
+0.00%
$ 1.53 million $ 61,521
4:57 AM $ 0.17
+0.00%
$ 1.53 million $ 61,490
4:56 AM $ 0.171
+0.00%
$ 1.53 million $ 61,490
4:55 AM $ 0.17
+0.00%
$ 1.53 million $ 61,562
4:54 AM $ 0.17
+0.00%
$ 1.53 million $ 61,562
4:53 AM $ 0.171
+0.00%
$ 1.53 million $ 61,482
4:52 AM $ 0.17
+0.00%
$ 1.53 million $ 61,482
4:51 AM $ 0.171
+0.00%
$ 1.53 million $ 61,435
4:50 AM $ 0.171
+0.00%
$ 1.53 million $ 61,435
4:49 AM $ 0.17
+0.00%
$ 1.53 million $ 61,553
4:48 AM $ 0.171
+0.00%
$ 1.53 million $ 61,599
4:47 AM $ 0.17
+0.00%
$ 1.53 million $ 61,599
4:46 AM $ 0.171
+0.00%
$ 1.53 million $ 61,658
4:45 AM $ 0.171
+0.00%
$ 1.53 million $ 61,658
4:44 AM $ 0.171
+0.00%
$ 1.53 million $ 61,677
4:43 AM $ 0.171
+0.00%
$ 1.53 million $ 61,677
4:42 AM $ 0.171
+0.00%
$ 1.53 million $ 61,725
4:41 AM $ 0.171
+0.00%
$ 1.53 million $ 61,725
4:40 AM $ 0.17
+0.00%
$ 1.53 million $ 61,694
4:39 AM $ 0.17
+0.00%
$ 1.53 million $ 61,694
4:38 AM $ 0.171
+0.00%
$ 1.53 million $ 61,776
4:37 AM $ 0.17
+0.00%
$ 1.53 million $ 61,776
4:36 AM $ 0.171
+0.00%
$ 1.53 million $ 61,764