Particl Historical Data

PART Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.121
+2.45%
$ 1.09 million $ 565
Jul 21, 2 AM $ 0.118
-2.30%
$ 1.06 million $ 758
Jul 21, 1 AM $ 0.118
-2.33%
$ 1.06 million $ 758
Jul 21, 12 AM $ 0.121
+0.00%
$ 1.09 million $ 566
Jul 20, 11 PM $ 0.121
+0.04%
$ 1.09 million $ 566
Jul 20, 10 PM $ 0.121
-0.02%
$ 1.09 million $ 565
Jul 20, 9 PM $ 0.121
+0.10%
$ 1.09 million $ 565
Jul 20, 8 PM $ 0.121
-0.02%
$ 1.09 million $ 566
Jul 20, 7 PM $ 0.121
+0.01%
$ 1.09 million $ 564
Jul 20, 6 PM $ 0.121
-0.03%
$ 1.09 million $ 564
Jul 20, 5 PM $ 0.121
-0.01%
$ 1.09 million $ 564
Jul 20, 4 PM $ 0.121
+0.05%
$ 1.09 million $ 564
Jul 20, 3 PM $ 0.121
-9.20%
$ 1.09 million $ 564
Jul 20, 2 PM $ 0.133
-1.25%
$ 1.2 million $ 567
Jul 20, 1 PM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 12 PM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 11 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 10 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 9 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 8 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 7 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 6 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 5 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 4 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 3 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 2 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 1 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 20, 12 AM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 19, 11 PM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 19, 10 PM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 19, 9 PM $ 0.135
+0.00%
$ 1.21 million $ 2
Jul 19, 6 PM $ 0.136
+0.00%
$ 1.22 million $ 1
Jul 19, 5 PM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 4 PM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 3 PM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 2 PM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 1 PM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 12 PM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 11 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 10 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 9 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 8 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 7 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 6 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 5 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 4 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 3 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 2 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 1 AM $ 0.136
+0.00%
$ 1.22 million $ 121
Jul 19, 12 AM $ 0.136
+0.00%
$ 1.22 million $ 121