Particl Historical Data

PART Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.177
-0.11%
$ 1.59 million $ 99,807
Apr 12, 8 PM $ 0.177
-0.11%
$ 1.59 million $ 99,805
Apr 12, 7 PM $ 0.177
-0.06%
$ 1.59 million $ 99,869
Apr 12, 6 PM $ 0.177
-0.17%
$ 1.59 million $ 99,575
Apr 12, 5 PM $ 0.177
-0.06%
$ 1.59 million $ 99,973
Apr 12, 4 PM $ 0.177
-0.06%
$ 1.59 million $ 99,625
Apr 12, 3 PM $ 0.177
+0.28%
$ 1.59 million $ 99,857
Apr 12, 2 PM $ 0.177
+0.06%
$ 1.59 million $ 99,649
Apr 12, 1 PM $ 0.177
-0.06%
$ 1.59 million $ 100,187
Apr 12, 12 PM $ 0.177
+0.11%
$ 1.59 million $ 100,307
Apr 12, 11 AM $ 0.177
+0.00%
$ 1.59 million $ 100,257
Apr 12, 10 AM $ 0.177
+0.11%
$ 1.59 million $ 100,675
Apr 12, 9 AM $ 0.177
+0.00%
$ 1.59 million $ 100,301
Apr 12, 8 AM $ 0.177
+0.06%
$ 1.59 million $ 100,083
Apr 12, 7 AM $ 0.177
-0.06%
$ 1.59 million $ 99,873
Apr 12, 6 AM $ 0.177
+0.06%
$ 1.59 million $ 99,783
Apr 12, 5 AM $ 0.177
-0.11%
$ 1.59 million $ 99,902
Apr 12, 4 AM $ 0.176
-0.11%
$ 1.58 million $ 100,133
Apr 12, 3 AM $ 0.177
+0.17%
$ 1.59 million $ 100,206
Apr 12, 2 AM $ 0.176
-0.17%
$ 1.58 million $ 99,982
Apr 12, 1 AM $ 0.177
+0.40%
$ 1.59 million $ 100,080
Apr 12, 12 AM $ 0.176
-0.28%
$ 1.58 million $ 100,202
Apr 11, 11 PM $ 0.177
+0.11%
$ 1.59 million $ 100,000
Apr 11, 10 PM $ 0.177
+0.45%
$ 1.59 million $ 99,812
Apr 11, 9 PM $ 0.176
+0.00%
$ 1.58 million $ 100,195
Apr 11, 8 PM $ 0.176
+0.06%
$ 1.58 million $ 100,162
Apr 11, 7 PM $ 0.176
-0.06%
$ 1.58 million $ 100,255
Apr 11, 6 PM $ 0.176
+0.00%
$ 1.58 million $ 100,734
Apr 11, 5 PM $ 0.176
+0.06%
$ 1.58 million $ 100,133
Apr 11, 4 PM $ 0.176
+0.06%
$ 1.58 million $ 100,399
Apr 11, 3 PM $ 0.175
-0.11%
$ 1.57 million $ 100,277
Apr 11, 2 PM $ 0.175
-0.11%
$ 1.57 million $ 100,378
Apr 11, 1 PM $ 0.175
+0.11%
$ 1.57 million $ 100,031
Apr 11, 12 PM $ 0.176
+0.29%
$ 1.58 million $ 100,169
Apr 11, 11 AM $ 0.175
-0.06%
$ 1.57 million $ 100,045
Apr 11, 10 AM $ 0.175
+0.06%
$ 1.58 million $ 100,214
Apr 11, 9 AM $ 0.175
-0.11%
$ 1.57 million $ 99,998
Apr 11, 8 AM $ 0.176
+0.57%
$ 1.58 million $ 100,075
Apr 11, 7 AM $ 0.175
-0.28%
$ 1.57 million $ 100,125
Apr 11, 6 AM $ 0.175
-0.11%
$ 1.57 million $ 100,259
Apr 11, 5 AM $ 0.176
+0.23%
$ 1.58 million $ 99,985
Apr 11, 4 AM $ 0.175
-0.40%
$ 1.57 million $ 99,670
Apr 11, 3 AM $ 0.175
+0.17%
$ 1.58 million $ 99,613
Apr 11, 2 AM $ 0.175
-0.11%
$ 1.58 million $ 99,936
Apr 11, 1 AM $ 0.176
-0.06%
$ 1.58 million $ 99,914
Apr 11, 12 AM $ 0.176
-0.11%
$ 1.58 million $ 99,623
Apr 10, 11 PM $ 0.176
+0.11%
$ 1.58 million $ 99,833
Apr 10, 10 PM $ 0.175
+0.00%
$ 1.58 million $ 98,975
Apr 10, 9 PM $ 0.175
+0.11%
$ 1.58 million $ 98,290
Apr 10, 8 PM $ 0.175
-0.51%
$ 1.57 million $ 96,582