Particl Historical Data

PART Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.272
+3.49%
$2.44 million $489
Sep 8, 7 AM $0.263
-0.72%
$2.36 million $113
Sep 8, 6 AM $0.265
+0.00%
$2.38 million $111
Sep 8, 5 AM $0.265
+0.00%
$2.38 million $157
Sep 8, 4 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 3 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 2 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 1 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 12 AM $0.265
+0.00%
$2.38 million $198
Sep 7, 11 PM $0.265
+0.00%
$2.38 million $198
Sep 7, 10 PM $0.265
+0.00%
$2.38 million $200
Sep 7, 9 PM $0.265
+0.00%
$2.38 million $223
Sep 7, 8 PM $0.265
-9.01%
$2.38 million $313
Sep 7, 7 PM $0.291
+0.00%
$2.61 million $208
Sep 7, 6 PM $0.291
+0.00%
$2.61 million $304
Sep 7, 5 PM $0.291
+0.00%
$2.61 million $304
Sep 7, 4 PM $0.291
+0.00%
$2.61 million $304
Sep 7, 3 PM $0.291
+0.00%
$2.61 million $669
Sep 7, 2 PM $0.291
+0.00%
$2.61 million $980
Sep 7, 1 PM $0.291
+0.00%
$2.61 million $980
Sep 7, 12 PM $0.291
+0.00%
$2.61 million $980
Sep 7, 11 AM $0.291
+0.00%
$2.61 million $1,030
Sep 7, 10 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 9 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 8 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 7 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 6 AM $0.291
+26.97%
$2.61 million $1,558
Sep 7, 5 AM $0.229
-0.64%
$2.06 million $1,513
Sep 7, 4 AM $0.231
+0.00%
$2.07 million $1,487
Sep 7, 3 AM $0.231
+0.00%
$2.07 million $1,487
Sep 7, 2 AM $0.231
+0.00%
$2.07 million $1,487
Sep 7, 1 AM $0.231
-0.64%
$2.07 million $1,487
Sep 7, 12 AM $0.232
+0.00%
$2.09 million $1,618
Sep 6, 11 PM $0.232
+1.53%
$2.09 million $2,086
Sep 6, 10 PM $0.229
-0.18%
$2.05 million $2,083
Sep 6, 9 PM $0.229
-13.24%
$2.06 million $2,060
Sep 6, 8 PM $0.264
-13.15%
$2.37 million $1,971
Sep 6, 7 PM $0.304
-6.17%
$2.73 million $1,964
Sep 6, 6 PM $0.324
+0.00%
$2.91 million $1,868
Sep 6, 5 PM $0.324
+0.00%
$2.91 million $1,868
Sep 6, 4 PM $0.324
+1.31%
$2.91 million $1,868
Sep 6, 3 PM $0.3
+13.55%
$2.69 million $1,773
Sep 6, 2 PM $0.264
+0.00%
$2.37 million $1,192
Sep 6, 1 PM $0.264
+0.00%
$2.37 million $1,192
Sep 6, 12 PM $0.264
+15.52%
$2.37 million $1,192
Sep 6, 11 AM $0.229
+25.66%
$2.05 million $1,142
Sep 6, 10 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 9 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 8 AM $0.182
+0.00%
$1.63 million $614
Sep 6, 7 AM $0.182
+0.00%
$1.63 million $614