Particl Historical Data

PART Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 1 AM $ 0.126
+0.08%
$ 1.13 million $ 58,044
May 28, 12 AM $ 0.126
+0.40%
$ 1.13 million $ 57,876
May 27, 11 PM $ 0.125
-0.48%
$ 1.12 million $ 58,213
May 27, 10 PM $ 0.127
+1.69%
$ 1.14 million $ 58,206
May 27, 9 PM $ 0.125
-0.24%
$ 1.12 million $ 57,818
May 27, 8 PM $ 0.125
-0.87%
$ 1.12 million $ 56,680
May 27, 7 PM $ 0.126
+1.37%
$ 1.13 million $ 55,722
May 27, 6 PM $ 0.126
-0.40%
$ 1.13 million $ 55,223
May 27, 5 PM $ 0.126
-0.47%
$ 1.13 million $ 55,261
May 27, 4 PM $ 0.127
+2.58%
$ 1.14 million $ 55,514
May 27, 3 PM $ 0.124
-2.06%
$ 1.11 million $ 55,220
May 27, 2 PM $ 0.127
+2.26%
$ 1.14 million $ 55,272
May 27, 1 PM $ 0.124
-0.48%
$ 1.11 million $ 55,594
May 27, 12 PM $ 0.124
-1.04%
$ 1.11 million $ 54,935
May 27, 11 AM $ 0.124
-0.56%
$ 1.11 million $ 54,776
May 27, 10 AM $ 0.125
-1.34%
$ 1.12 million $ 54,836
May 27, 9 AM $ 0.126
-0.32%
$ 1.13 million $ 54,750
May 27, 8 AM $ 0.127
-3.43%
$ 1.14 million $ 54,629
May 27, 7 AM $ 0.137
+6.28%
$ 1.23 million $ 54,322
May 27, 6 AM $ 0.129
-5.71%
$ 1.16 million $ 54,406
May 27, 5 AM $ 0.136
+6.44%
$ 1.22 million $ 54,351
May 27, 4 AM $ 0.127
-3.78%
$ 1.14 million $ 54,099
May 27, 3 AM $ 0.129
-2.34%
$ 1.16 million $ 54,566
May 27, 2 AM $ 0.133
-0.90%
$ 1.19 million $ 54,402
May 27, 1 AM $ 0.134
-0.89%
$ 1.2 million $ 53,861
May 27, 12 AM $ 0.135
-2.39%
$ 1.21 million $ 54,209
May 26, 11 PM $ 0.138
-0.22%
$ 1.23 million $ 54,226
May 26, 10 PM $ 0.139
-1.63%
$ 1.25 million $ 53,904
May 26, 9 PM $ 0.141
+0.29%
$ 1.26 million $ 53,323
May 26, 8 PM $ 0.14
-2.16%
$ 1.26 million $ 53,734
May 26, 7 PM $ 0.143
-0.28%
$ 1.29 million $ 53,927
May 26, 6 PM $ 0.144
+0.42%
$ 1.29 million $ 54,053
May 26, 5 PM $ 0.143
+1.42%
$ 1.29 million $ 54,206
May 26, 4 PM $ 0.143
-4.04%
$ 1.28 million $ 54,466
May 26, 3 PM $ 0.15
-1.51%
$ 1.35 million $ 54,677
May 26, 2 PM $ 0.152
-0.46%
$ 1.36 million $ 53,941
May 26, 1 PM $ 0.154
-1.03%
$ 1.39 million $ 54,004
May 26, 12 PM $ 0.155
-0.45%
$ 1.39 million $ 54,568
May 26, 11 AM $ 0.156
-0.38%
$ 1.4 million $ 54,997
May 26, 10 AM $ 0.157
+2.09%
$ 1.41 million $ 55,298
May 26, 9 AM $ 0.153
-2.48%
$ 1.38 million $ 55,189
May 26, 8 AM $ 0.155
+4.03%
$ 1.39 million $ 54,841
May 26, 7 AM $ 0.149
-3.43%
$ 1.34 million $ 55,099
May 26, 6 AM $ 0.155
+1.30%
$ 1.39 million $ 55,264
May 26, 5 AM $ 0.154
+1.45%
$ 1.38 million $ 55,706
May 26, 4 AM $ 0.151
-3.99%
$ 1.36 million $ 56,142
May 26, 3 AM $ 0.157
+4.67%
$ 1.41 million $ 55,672
May 26, 2 AM $ 0.151
-2.46%
$ 1.35 million $ 55,928
May 26, 1 AM $ 0.155
+3.69%
$ 1.39 million $ 55,643
May 26, 12 AM $ 0.149
+0.27%
$ 1.34 million $ 54,438