Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2024 $0.465
+0.02%
$4.17 million $171,099
Feb 9, 2024 $0.467
-6.48%
$4.2 million $181,340
Feb 8, 2024 $0.5
-1.90%
$4.49 million $304,241
Feb 7, 2024 $0.51
+1.03%
$4.58 million $135,060
Feb 6, 2024 $0.506
+0.50%
$4.55 million $170,711
Feb 5, 2024 $0.503
-0.19%
$4.52 million $155,521
Feb 4, 2024 $0.504
+5.84%
$4.53 million $207,954
Feb 3, 2024 $0.475
-0.52%
$4.26 million $189,504
Feb 2, 2024 $0.478
-0.91%
$4.29 million $272,409
Feb 1, 2024 $0.478
-0.25%
$4.29 million $228,847
Jan 31, 2024 $0.483
-5.77%
$4.33 million $61,427
Jan 30, 2024 $0.51
-0.34%
$4.58 million $26,986
Jan 29, 2024 $0.512
+3.08%
$4.6 million $35,376
Jan 28, 2024 $0.498
+4.80%
$4.47 million $37,918
Jan 27, 2024 $0.474
-3.32%
$4.26 million $15,269
Jan 26, 2024 $0.49
+0.08%
$4.4 million $19,302
Jan 25, 2024 $0.49
-0.34%
$4.4 million $22,222
Jan 24, 2024 $0.492
-2.09%
$4.42 million $21,653
Jan 23, 2024 $0.503
+0.22%
$4.52 million $54,019
Jan 22, 2024 $0.504
-0.10%
$4.52 million $36,408
Jan 21, 2024 $0.505
-0.51%
$4.53 million $39,050
Jan 20, 2024 $0.506
+1.43%
$4.54 million $51,423
Jan 19, 2024 $0.5
-1.83%
$4.49 million $22,794
Jan 18, 2024 $0.509
+7.89%
$4.57 million $45,629
Jan 17, 2024 $0.471
+1.81%
$4.23 million $21,858
Jan 16, 2024 $0.462
-4.67%
$4.15 million $35,666
Jan 15, 2024 $0.484
+2.07%
$4.34 million $23,920
Jan 14, 2024 $0.474
+1.35%
$4.26 million $24,802
Jan 13, 2024 $0.467
+0.02%
$4.2 million $26,105
Jan 12, 2024 $0.468
-1.89%
$4.2 million $15,178
Jan 11, 2024 $0.477
+5.76%
$4.29 million $18,999
Jan 10, 2024 $0.451
-0.15%
$4.05 million $31,988
Jan 9, 2024 $0.452
+2.87%
$4.06 million $30,669
Jan 8, 2024 $0.439
-2.62%
$3.95 million $27,280
Jan 7, 2024 $0.451
-0.23%
$4.05 million $31,936
Jan 6, 2024 $0.453
+0.43%
$4.07 million $46,777
Jan 5, 2024 $0.451
-0.53%
$4.05 million $17,762
Jan 4, 2024 $0.452
-0.38%
$4.06 million $20,652
Jan 3, 2024 $0.454
+0.56%
$4.07 million $13,691
Jan 2, 2024 $0.451
-1.85%
$4.05 million $150,188
Jan 1, 2024 $0.46
-1.83%
$4.13 million $227,281
Dec 31, 2023 $0.467
+3.78%
$4.19 million $287,196
Dec 30, 2023 $0.45
-0.49%
$4.04 million $131,512
Dec 29, 2023 $0.454
+0.33%
$4.08 million $129,721
Dec 28, 2023 $0.452
-7.13%
$4.06 million $130,411
Dec 27, 2023 $0.485
+1.27%
$4.36 million $74,502
Dec 26, 2023 $0.479
-5.67%
$4.3 million $166,480
Dec 25, 2023 $0.508
+0.12%
$4.56 million $95,903
Dec 24, 2023 $0.507
+0.46%
$4.55 million $122,799
Dec 23, 2023 $0.507
-4.32%
$4.55 million $134,105