Coinranking
Particl Historical Data
PART
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 13, 5 AM | $0.334 | +0.00% | ||
| Sep 13, 4 AM | $0.334 | +0.00% | ||
| Sep 13, 3 AM | $0.334 | +0.00% | ||
| Sep 13, 2 AM | $0.334 | +0.00% | ||
| Sep 13, 1 AM | $0.334 | +0.00% | ||
| Sep 13, 12 AM | $0.334 | +0.00% | ||
| Sep 12, 11 PM | $0.334 | +0.00% | ||
| Sep 12, 10 PM | $0.334 | +0.00% | ||
| Sep 12, 9 PM | $0.334 | +0.00% | ||
| Sep 12, 8 PM | $0.334 | +0.00% | ||
| Sep 12, 7 PM | $0.334 | +0.00% | ||
| Sep 12, 6 PM | $0.334 | +0.00% | ||
| Sep 12, 5 PM | $0.334 | +0.00% | ||
| Sep 12, 4 PM | $0.334 | +0.00% | ||
| Sep 12, 3 PM | $0.334 | +0.00% | ||
| Sep 12, 2 PM | $0.334 | +0.00% | ||
| Sep 12, 1 PM | $0.334 | +17.81% | ||
| Sep 12, 12 PM | $0.284 | +0.00% | ||
| Sep 12, 11 AM | $0.284 | +0.00% | ||
| Sep 12, 10 AM | $0.284 | +16.18% | ||
| Sep 12, 9 AM | $0.244 | +0.00% | ||
| Sep 12, 8 AM | $0.244 | +0.00% | ||
| Sep 12, 7 AM | $0.244 | -15.60% | ||
| Sep 12, 6 AM | $0.289 | +1.81% | ||
| Sep 12, 5 AM | $0.284 | +0.00% | ||
| Sep 12, 4 AM | $0.284 | +0.00% | ||
| Sep 12, 3 AM | $0.284 | +0.00% | ||
| Sep 12, 2 AM | $0.284 | +0.00% | ||
| Sep 12, 1 AM | $0.284 | +0.00% | ||
| Sep 12, 12 AM | $0.284 | +0.00% | ||
| Sep 11, 11 PM | $0.284 | +0.00% | ||
| Sep 11, 10 PM | $0.284 | +1.83% | ||
| Sep 11, 9 PM | $0.279 | +0.00% | ||
| Sep 11, 8 PM | $0.279 | +0.00% | ||
| Sep 11, 7 PM | $0.279 | +0.00% | ||
| Sep 11, 6 PM | $0.279 | +0.00% | ||
| Sep 11, 5 PM | $0.279 | +0.00% | ||
| Sep 11, 4 PM | $0.279 | +0.00% | ||
| Sep 11, 3 PM | $0.279 | +0.00% | ||
| Sep 11, 2 PM | $0.279 | +0.00% | ||
| Sep 11, 1 PM | $0.279 | +0.00% | ||
| Sep 11, 12 PM | $0.279 | +0.00% | ||
| Sep 11, 11 AM | $0.279 | +0.00% | ||
| Sep 11, 10 AM | $0.279 | +5.64% | ||
| Sep 11, 9 AM | $0.264 | +0.00% | ||
| Sep 11, 8 AM | $0.264 | +0.00% | ||
| Sep 11, 7 AM | $0.264 | +0.00% | ||
| Sep 11, 6 AM | $0.264 | +0.00% | ||
| Sep 11, 5 AM | $0.264 | +0.00% | ||
| Sep 11, 4 AM | $0.264 | +0.00% | ||