Particl Historical Data

PART Page 20
Download
Date Close Price change Market cap Trading volume
6:00 AM $ 0.17
+0.00%
$ 1.53 million $ 60,211
5:59 AM $ 0.17
+0.00%
$ 1.53 million $ 60,252
5:58 AM $ 0.171
+0.00%
$ 1.53 million $ 60,383
5:57 AM $ 0.171
+0.00%
$ 1.53 million $ 60,383
5:56 AM $ 0.171
+0.00%
$ 1.53 million $ 60,519
5:55 AM $ 0.17
+0.00%
$ 1.53 million $ 60,519
5:54 AM $ 0.171
+0.00%
$ 1.53 million $ 60,562
5:53 AM $ 0.171
+0.00%
$ 1.53 million $ 60,562
5:52 AM $ 0.172
+0.00%
$ 1.53 million $ 60,760
5:51 AM $ 0.17
+0.00%
$ 1.53 million $ 60,760
5:50 AM $ 0.171
+0.00%
$ 1.53 million $ 60,753
5:49 AM $ 0.17
+0.00%
$ 1.53 million $ 60,753
5:48 AM $ 0.171
+0.00%
$ 1.53 million $ 60,813
5:47 AM $ 0.171
+0.00%
$ 1.53 million $ 60,813
5:46 AM $ 0.171
+0.00%
$ 1.53 million $ 60,847
5:45 AM $ 0.171
+0.00%
$ 1.53 million $ 60,847
5:44 AM $ 0.171
+0.00%
$ 1.53 million $ 60,929
5:43 AM $ 0.171
+0.00%
$ 1.53 million $ 60,929
5:42 AM $ 0.17
+0.00%
$ 1.53 million $ 60,996
5:41 AM $ 0.171
+0.00%
$ 1.53 million $ 61,004
5:40 AM $ 0.171
+0.00%
$ 1.53 million $ 61,004
5:39 AM $ 0.17
+0.00%
$ 1.53 million $ 61,158
5:38 AM $ 0.17
+0.00%
$ 1.53 million $ 61,295
5:37 AM $ 0.171
+0.00%
$ 1.53 million $ 61,295
5:36 AM $ 0.17
+0.00%
$ 1.53 million $ 61,321
5:35 AM $ 0.17
+0.00%
$ 1.53 million $ 61,321
5:34 AM $ 0.171
+0.00%
$ 1.53 million $ 61,294
5:33 AM $ 0.17
+0.00%
$ 1.53 million $ 61,294
5:32 AM $ 0.171
+0.00%
$ 1.53 million $ 61,367
5:31 AM $ 0.171
+0.00%
$ 1.53 million $ 61,367
5:30 AM $ 0.17
+0.00%
$ 1.53 million $ 61,490
5:29 AM $ 0.17
+0.00%
$ 1.53 million $ 61,490
5:28 AM $ 0.17
+0.00%
$ 1.53 million $ 61,568
5:27 AM $ 0.171
+0.00%
$ 1.53 million $ 61,568
5:26 AM $ 0.171
+0.00%
$ 1.53 million $ 61,539
5:25 AM $ 0.171
+0.00%
$ 1.53 million $ 61,521
5:24 AM $ 0.171
+0.00%
$ 1.53 million $ 61,521
5:23 AM $ 0.171
+0.00%
$ 1.53 million $ 61,525
5:22 AM $ 0.17
+0.00%
$ 1.53 million $ 61,491
5:21 AM $ 0.171
+0.00%
$ 1.53 million $ 61,491
5:20 AM $ 0.171
+0.00%
$ 1.53 million $ 61,551
5:19 AM $ 0.171
+0.00%
$ 1.53 million $ 61,551
5:18 AM $ 0.171
+0.00%
$ 1.53 million $ 61,642
5:17 AM $ 0.171
+0.00%
$ 1.53 million $ 61,642
5:16 AM $ 0.17
+0.00%
$ 1.53 million $ 61,610
5:15 AM $ 0.17
+0.00%
$ 1.53 million $ 61,635
5:14 AM $ 0.171
+0.00%
$ 1.53 million $ 61,635
5:13 AM $ 0.171
+0.00%
$ 1.53 million $ 61,614
5:12 AM $ 0.17
+0.00%
$ 1.53 million $ 61,614
5:11 AM $ 0.171
+0.00%
$ 1.53 million $ 61,593