Particl Historical Data

PART Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.153
+0.13%
$ 1.37 million $ 102,121
Mar 9, 6 AM $ 0.153
+0.26%
$ 1.38 million $ 100,595
Mar 9, 5 AM $ 0.153
-0.33%
$ 1.37 million $ 102,046
Mar 9, 4 AM $ 0.153
-0.07%
$ 1.37 million $ 100,637
Mar 9, 3 AM $ 0.153
+0.20%
$ 1.37 million $ 102,426
Mar 9, 2 AM $ 0.153
+0.07%
$ 1.38 million $ 100,134
Mar 9, 1 AM $ 0.153
-0.13%
$ 1.37 million $ 99,922
Mar 9, 12 AM $ 0.153
-0.39%
$ 1.38 million $ 100,016
Mar 8, 11 PM $ 0.155
+0.52%
$ 1.39 million $ 99,663
Mar 8, 10 PM $ 0.154
-0.13%
$ 1.38 million $ 99,585
Mar 8, 9 PM $ 0.154
+0.00%
$ 1.38 million $ 99,571
Mar 8, 8 PM $ 0.154
-0.32%
$ 1.39 million $ 99,320
Mar 8, 7 PM $ 0.155
-0.13%
$ 1.39 million $ 99,751
Mar 8, 6 PM $ 0.155
+0.00%
$ 1.39 million $ 99,683
Mar 8, 5 PM $ 0.155
+0.45%
$ 1.39 million $ 99,785
Mar 8, 4 PM $ 0.154
-0.77%
$ 1.38 million $ 100,066
Mar 8, 3 PM $ 0.155
-0.70%
$ 1.39 million $ 99,611
Mar 8, 2 PM $ 0.156
+0.06%
$ 1.4 million $ 100,221
Mar 8, 1 PM $ 0.156
-0.06%
$ 1.4 million $ 99,810
Mar 8, 12 PM $ 0.156
+0.06%
$ 1.4 million $ 99,720
Mar 8, 11 AM $ 0.156
-0.06%
$ 1.4 million $ 99,704
Mar 8, 10 AM $ 0.156
+0.06%
$ 1.4 million $ 100,263
Mar 8, 9 AM $ 0.156
+0.19%
$ 1.4 million $ 99,985
Mar 8, 8 AM $ 0.156
+0.00%
$ 1.4 million $ 100,101
Mar 8, 7 AM $ 0.157
+0.38%
$ 1.41 million $ 100,426
Mar 8, 6 AM $ 0.156
-0.26%
$ 1.4 million $ 100,599
Mar 8, 5 AM $ 0.156
+0.13%
$ 1.4 million $ 100,372
Mar 8, 4 AM $ 0.157
+0.32%
$ 1.41 million $ 99,877
Mar 8, 3 AM $ 0.156
+0.13%
$ 1.4 million $ 99,727
Mar 8, 2 AM $ 0.156
+0.00%
$ 1.4 million $ 99,967
Mar 8, 1 AM $ 0.156
-0.45%
$ 1.4 million $ 100,266
Mar 8, 12 AM $ 0.157
-0.06%
$ 1.41 million $ 99,987
Mar 7, 11 PM $ 0.157
+0.00%
$ 1.41 million $ 100,106
Mar 7, 10 PM $ 0.157
-0.06%
$ 1.41 million $ 100,476
Mar 7, 9 PM $ 0.157
+0.00%
$ 1.41 million $ 100,111
Mar 7, 8 PM $ 0.157
+0.06%
$ 1.41 million $ 100,461
Mar 7, 7 PM $ 0.157
+0.00%
$ 1.41 million $ 100,369
Mar 7, 6 PM $ 0.157
-0.25%
$ 1.41 million $ 100,359
Mar 7, 5 PM $ 0.157
-1.26%
$ 1.41 million $ 100,547
Mar 7, 4 PM $ 0.16
-0.19%
$ 1.43 million $ 100,170
Mar 7, 3 PM $ 0.16
+1.98%
$ 1.43 million $ 100,317
Mar 7, 2 PM $ 0.157
-0.13%
$ 1.41 million $ 100,346
Mar 7, 1 PM $ 0.157
-0.06%
$ 1.41 million $ 100,058
Mar 7, 12 PM $ 0.157
+0.06%
$ 1.41 million $ 100,217
Mar 7, 11 AM $ 0.157
-0.32%
$ 1.41 million $ 99,980
Mar 7, 10 AM $ 0.157
+0.00%
$ 1.41 million $ 100,079
Mar 7, 9 AM $ 0.157
-2.25%
$ 1.41 million $ 100,490
Mar 7, 8 AM $ 0.16
+0.00%
$ 1.44 million $ 100,267
Mar 7, 7 AM $ 0.16
-0.06%
$ 1.44 million $ 100,121
Mar 7, 6 AM $ 0.16
-0.06%
$ 1.44 million $ 99,569