Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 4 AM $0.264
+0.00%
$2.37 million $950
Sep 11, 3 AM $0.264
+0.00%
$2.37 million $950
Sep 11, 2 AM $0.264
+0.00%
$2.37 million $950
Sep 11, 1 AM $0.264
+0.00%
$2.37 million $951
Sep 11, 12 AM $0.264
+0.00%
$2.37 million $951
Sep 10, 11 PM $0.264
+0.00%
$2.37 million $951
Sep 10, 10 PM $0.264
+0.00%
$2.37 million $951
Sep 10, 9 PM $0.264
+0.00%
$2.37 million $951
Sep 10, 8 PM $0.264
+0.00%
$2.37 million $951
Sep 10, 7 PM $0.264
+0.00%
$2.37 million $997
Sep 10, 6 PM $0.264
-13.14%
$2.37 million $1,012
Sep 10, 5 PM $0.304
-19.95%
$2.73 million $799
Sep 10, 4 PM $0.38
+3.60%
$3.41 million $386
Sep 10, 3 PM $0.367
+0.00%
$3.29 million $376
Sep 10, 2 PM $0.367
+0.00%
$3.29 million $376
Sep 10, 1 PM $0.367
+4.81%
$3.29 million $376
Sep 10, 12 PM $0.3
+6.46%
$2.69 million $306
Sep 10, 11 AM $0.282
-0.85%
$2.53 million $144
Sep 10, 10 AM $0.284
-4.10%
$2.55 million $138
Sep 10, 9 AM $0.296
+0.00%
$2.66 million $73
Sep 10, 8 AM $0.296
+0.00%
$2.66 million $73
Sep 10, 7 AM $0.296
+0.00%
$2.66 million $255
Sep 10, 6 AM $0.296
+11.79%
$2.66 million $343
Sep 10, 5 AM $0.265
+0.00%
$2.38 million $491
Sep 10, 4 AM $0.265
+0.00%
$2.38 million $738
Sep 10, 3 AM $0.265
+0.00%
$2.38 million $916
Sep 10, 2 AM $0.265
+0.34%
$2.38 million $1,177
Sep 10, 1 AM $0.264
+0.00%
$2.37 million $1,269
Sep 10, 12 AM $0.264
+0.00%
$2.37 million $1,280
Sep 9, 11 PM $0.264
+0.00%
$2.37 million $1,280
Sep 9, 10 PM $0.264
+0.00%
$2.37 million $1,280
Sep 9, 9 PM $0.264
+0.00%
$2.37 million $1,280
Sep 9, 8 PM $0.264
-3.65%
$2.37 million $1,280
Sep 9, 7 PM $0.274
+0.00%
$2.46 million $1,234
Sep 9, 6 PM $0.274
+0.00%
$2.46 million $1,230
Sep 9, 5 PM $0.274
+0.00%
$2.46 million $1,229
Sep 9, 4 PM $0.274
+0.00%
$2.46 million $1,229
Sep 9, 3 PM $0.274
+0.00%
$2.46 million $1,229
Sep 9, 2 PM $0.274
+0.00%
$2.46 million $1,229
Sep 9, 1 PM $0.274
+0.00%
$2.46 million $1,311
Sep 9, 12 PM $0.274
+0.00%
$2.46 million $1,311
Sep 9, 11 AM $0.274
+0.00%
$2.46 million $1,329
Sep 9, 10 AM $0.274
+0.69%
$2.46 million $1,537
Sep 9, 9 AM $0.272
+0.00%
$2.45 million $1,885
Sep 9, 8 AM $0.272
-1.75%
$2.45 million $2,318
Sep 9, 7 AM $0.277
+3.81%
$2.49 million $2,512
Sep 9, 6 AM $0.267
+0.00%
$2.4 million $2,425
Sep 9, 5 AM $0.267
+0.38%
$2.4 million $2,268
Sep 9, 4 AM $0.266
-0.37%
$2.39 million $2,022
Sep 9, 3 AM $0.267
+0.38%
$2.4 million $1,843