Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2023 $0.261
+6.77%
$2.35 million $4
Nov 1, 2023 $0.245
-10.83%
$2.2 million $16,412
Oct 31, 2023 $0.274
+0.22%
$2.46 million $4,495
Oct 30, 2023 $0.274
+2.62%
$2.46 million $557
Oct 29, 2023 $0.267
+0.92%
$2.39 million $242
Oct 28, 2023 $0.334
+14.46%
$3 million $161
Oct 27, 2023 $0.292
+3.58%
$2.62 million $1,845
Oct 26, 2023 $0.282
+0.07%
$2.53 million $71
Oct 25, 2023 $0.282
+9.36%
$2.53 million $286
Oct 24, 2023 $0.257
-18.04%
$2.31 million $3,779
Oct 23, 2023 $0.314
+5.10%
$2.82 million $7,413
Oct 22, 2023 $0.299
-0.67%
$2.68 million $29
Oct 21, 2023 $0.301
+3.52%
$2.7 million $23
Oct 20, 2023 $0.29
+6.78%
$2.61 million $307
Oct 19, 2023 $0.272
+17.44%
$2.44 million $1,840
Oct 18, 2023 $0.232
-25.46%
$2.08 million $32
Oct 17, 2023 $0.303
+2.60%
$2.72 million $10
Oct 16, 2023 $0.297
-0.70%
$2.67 million $305
Oct 15, 2023 $0.299
-0.61%
$2.69 million $255
Oct 14, 2023 $0.301
+9.20%
$2.7 million $706
Oct 13, 2023 $0.276
-2.08%
$2.48 million $373
Oct 12, 2023 $0.282
+1.61%
$2.53 million $205
Oct 11, 2023 $0.278
-6.60%
$2.49 million $673
Oct 10, 2023 $0.297
+2.84%
$2.67 million $309
Oct 9, 2023 $0.301
+2.18%
$2.7 million $307
Oct 8, 2023 $0.294
-3.16%
$2.64 million $662
Oct 7, 2023 $0.304
+11.06%
$2.73 million $3,068
Oct 6, 2023 $0.274
-8.54%
$2.46 million $283
Oct 5, 2023 $0.299
+8.91%
$2.69 million $548
Oct 4, 2023 $0.275
-8.01%
$2.47 million $2,924
Oct 3, 2023 $0.299
+0.46%
$2.68 million $1,499
Oct 2, 2023 $0.277
-8.07%
$2.49 million $188
Oct 1, 2023 $0.301
-3.29%
$2.71 million $13,895
Sep 30, 2023 $0.312
-1.31%
$2.8 million $426
Sep 29, 2023 $0.316
+0.51%
$2.83 million $715
Sep 28, 2023 $0.314
-0.24%
$2.82 million $71
Sep 27, 2023 $0.315
+9.88%
$2.83 million $5,185
Sep 26, 2023 $0.287
-10.32%
$2.57 million $1,204
Sep 25, 2023 $0.318
-8.47%
$2.86 million $255
Sep 24, 2023 $0.348
+7.50%
$3.12 million $1,112
Sep 23, 2023 $0.323
+10.67%
$2.9 million $1,344
Sep 22, 2023 $0.292
-0.73%
$2.62 million $1,011
Sep 21, 2023 $0.294
-5.73%
$2.64 million $5
Sep 20, 2023 $0.313
-1.24%
$2.81 million $469
Sep 19, 2023 $0.317
-3.60%
$2.84 million $547
Sep 18, 2023 $0.329
+29.27%
$2.95 million $2,884
Sep 17, 2023 $0.254
-0.43%
$2.28 million $708
Sep 16, 2023 $0.255
-9.40%
$2.29 million $711
Sep 15, 2023 $0.282
-10.27%
$2.53 million $1,802
Sep 14, 2023 $0.314
+8.46%
$2.82 million $4,046