Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 3 AM $0.267
+0.38%
$2.4 million $1,843
Sep 9, 2 AM $0.266
+1.26%
$2.39 million $1,582
Sep 9, 1 AM $0.263
+14.85%
$2.36 million $1,489
Sep 9, 12 AM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 11 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 10 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 9 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 8 PM $0.229
+0.00%
$2.05 million $1,478
Sep 8, 7 PM $0.229
-7.45%
$2.05 million $1,590
Sep 8, 6 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 5 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 4 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 3 PM $0.247
+0.00%
$2.22 million $1,579
Sep 8, 2 PM $0.247
-2.79%
$2.22 million $1,579
Sep 8, 1 PM $0.254
+0.00%
$2.28 million $1,497
Sep 8, 12 PM $0.254
-4.92%
$2.28 million $1,497
Sep 8, 11 AM $0.267
+3.19%
$2.4 million $1,479
Sep 8, 10 AM $0.259
-0.35%
$2.33 million $1,270
Sep 8, 9 AM $0.26
-4.49%
$2.33 million $922
Sep 8, 8 AM $0.272
+3.49%
$2.44 million $489
Sep 8, 7 AM $0.263
-0.72%
$2.36 million $113
Sep 8, 6 AM $0.265
+0.00%
$2.38 million $111
Sep 8, 5 AM $0.265
+0.00%
$2.38 million $157
Sep 8, 4 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 3 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 2 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 1 AM $0.265
+0.00%
$2.38 million $182
Sep 8, 12 AM $0.265
+0.00%
$2.38 million $198
Sep 7, 11 PM $0.265
+0.00%
$2.38 million $198
Sep 7, 10 PM $0.265
+0.00%
$2.38 million $200
Sep 7, 9 PM $0.265
+0.00%
$2.38 million $223
Sep 7, 8 PM $0.265
-9.01%
$2.38 million $313
Sep 7, 7 PM $0.291
+0.00%
$2.61 million $208
Sep 7, 6 PM $0.291
+0.00%
$2.61 million $304
Sep 7, 5 PM $0.291
+0.00%
$2.61 million $304
Sep 7, 4 PM $0.291
+0.00%
$2.61 million $304
Sep 7, 3 PM $0.291
+0.00%
$2.61 million $669
Sep 7, 2 PM $0.291
+0.00%
$2.61 million $980
Sep 7, 1 PM $0.291
+0.00%
$2.61 million $980
Sep 7, 12 PM $0.291
+0.00%
$2.61 million $980
Sep 7, 11 AM $0.291
+0.00%
$2.61 million $1,030
Sep 7, 10 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 9 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 8 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 7 AM $0.291
+0.00%
$2.61 million $1,558
Sep 7, 6 AM $0.291
+26.97%
$2.61 million $1,558
Sep 7, 5 AM $0.229
-0.64%
$2.06 million $1,513
Sep 7, 4 AM $0.231
+0.00%
$2.07 million $1,487
Sep 7, 3 AM $0.231
+0.00%
$2.07 million $1,487
Sep 7, 2 AM $0.231
+0.00%
$2.07 million $1,487