Particl Historical Data

PART Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.16
-0.06%
$ 1.44 million $ 100,121
Mar 7, 6 AM $ 0.16
-0.06%
$ 1.44 million $ 99,569
Mar 7, 5 AM $ 0.16
-0.12%
$ 1.44 million $ 99,619
Mar 7, 4 AM $ 0.16
+0.00%
$ 1.44 million $ 99,948
Mar 7, 3 AM $ 0.16
+0.06%
$ 1.44 million $ 99,977
Mar 7, 2 AM $ 0.16
-0.12%
$ 1.44 million $ 99,850
Mar 7, 1 AM $ 0.16
-0.12%
$ 1.44 million $ 99,882
Mar 7, 12 AM $ 0.161
+0.56%
$ 1.44 million $ 99,887
Mar 6, 11 PM $ 0.16
+0.19%
$ 1.44 million $ 100,178
Mar 6, 10 PM $ 0.16
-0.13%
$ 1.43 million $ 99,754
Mar 6, 9 PM $ 0.16
-0.06%
$ 1.44 million $ 100,006
Mar 6, 8 PM $ 0.16
+0.06%
$ 1.44 million $ 100,081
Mar 6, 7 PM $ 0.16
-0.06%
$ 1.44 million $ 99,606
Mar 6, 6 PM $ 0.16
+0.56%
$ 1.44 million $ 99,575
Mar 6, 5 PM $ 0.159
-0.31%
$ 1.43 million $ 99,695
Mar 6, 4 PM $ 0.159
+0.19%
$ 1.43 million $ 99,984
Mar 6, 3 PM $ 0.159
+0.32%
$ 1.43 million $ 99,854
Mar 6, 2 PM $ 0.159
-1.49%
$ 1.42 million $ 99,584
Mar 6, 1 PM $ 0.161
+0.00%
$ 1.44 million $ 100,425
Mar 6, 12 PM $ 0.161
+0.00%
$ 1.44 million $ 100,202
Mar 6, 11 AM $ 0.161
-0.06%
$ 1.44 million $ 100,452
Mar 6, 10 AM $ 0.161
-0.06%
$ 1.44 million $ 100,080
Mar 6, 9 AM $ 0.161
-0.06%
$ 1.44 million $ 99,817
Mar 6, 8 AM $ 0.161
+0.06%
$ 1.44 million $ 100,237
Mar 6, 7 AM $ 0.161
+0.00%
$ 1.44 million $ 100,580
Mar 6, 6 AM $ 0.161
+0.00%
$ 1.44 million $ 101,649
Mar 6, 5 AM $ 0.161
+0.12%
$ 1.44 million $ 100,742
Mar 6, 4 AM $ 0.161
+0.06%
$ 1.44 million $ 101,798
Mar 6, 3 AM $ 0.161
+0.00%
$ 1.44 million $ 100,569
Mar 6, 2 AM $ 0.161
-0.12%
$ 1.44 million $ 101,917
Mar 6, 1 AM $ 0.161
+0.06%
$ 1.44 million $ 101,008
Mar 6, 12 AM $ 0.16
-0.12%
$ 1.44 million $ 101,973
Mar 5, 11 PM $ 0.16
-0.31%
$ 1.44 million $ 100,976
Mar 5, 10 PM $ 0.161
+0.06%
$ 1.44 million $ 102,087
Mar 5, 9 PM $ 0.16
-0.25%
$ 1.44 million $ 100,798
Mar 5, 8 PM $ 0.16
+0.00%
$ 1.44 million $ 101,758
Mar 5, 7 PM $ 0.16
-0.06%
$ 1.44 million $ 100,643
Mar 5, 6 PM $ 0.161
+0.06%
$ 1.44 million $ 102,335
Mar 5, 5 PM $ 0.16
+0.12%
$ 1.44 million $ 101,037
Mar 5, 4 PM $ 0.16
-0.19%
$ 1.43 million $ 101,578
Mar 5, 3 PM $ 0.16
+0.00%
$ 1.44 million $ 100,832
Mar 5, 2 PM $ 0.16
+0.06%
$ 1.44 million $ 101,603
Mar 5, 1 PM $ 0.16
+0.00%
$ 1.44 million $ 100,653
Mar 5, 12 PM $ 0.16
-0.12%
$ 1.44 million $ 101,475
Mar 5, 11 AM $ 0.16
-0.12%
$ 1.44 million $ 100,531
Mar 5, 10 AM $ 0.16
+0.25%
$ 1.44 million $ 101,533
Mar 5, 9 AM $ 0.16
-0.19%
$ 1.44 million $ 100,711
Mar 5, 8 AM $ 0.16
+0.06%
$ 1.44 million $ 101,365
Mar 5, 7 AM $ 0.16
-0.12%
$ 1.44 million $ 100,304
Mar 5, 6 AM $ 0.16
+0.00%
$ 1.44 million $ 100,087