Particl Historical Data

PART Page 22
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:03 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:02 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:01 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:00 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:59 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:58 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:57 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:56 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:55 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:54 AM $ 0.11
+0.00%
$ 986,834 $ 3,707
8:53 AM $ 0.11
+0.00%
$ 986,834 $ 3,707
8:52 AM $ 0.11
+0.00%
$ 986,834 $ 3,707
8:51 AM $ 0.111
+0.00%
$ 986,834 $ 3,700
8:50 AM $ 0.111
+0.00%
$ 986,834 $ 3,700
8:49 AM $ 0.111
+0.00%
$ 994,916 $ 3,700
8:48 AM $ 0.111
+0.00%
$ 994,916 $ 3,700
8:47 AM $ 0.111
+0.00%
$ 994,916 $ 3,700
8:46 AM $ 0.111
+0.00%
$ 994,916 $ 3,700
8:45 AM $ 0.111
+0.00%
$ 994,916 $ 3,700
8:44 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:43 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:42 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:41 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:40 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:39 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:38 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:37 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:36 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:35 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:34 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:33 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:32 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:31 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:30 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:29 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:28 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:27 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:26 AM $ 0.11
+0.00%
$ 990,426 $ 3,694
8:25 AM $ 0.111
+0.00%
$ 990,426 $ 3,562
8:24 AM $ 0.111
+0.00%
$ 992,222 $ 3,452
8:23 AM $ 0.11
+0.00%
$ 992,222 $ 3,385
8:22 AM $ 0.11
+0.00%
$ 992,222 $ 3,358
8:21 AM $ 0.11
+0.00%
$ 992,222 $ 3,358
8:20 AM $ 0.11
+0.00%
$ 992,222 $ 3,358
8:19 AM $ 0.11
+0.00%
$ 991,324 $ 3,358
8:18 AM $ 0.11
+0.00%
$ 991,324 $ 3,358
8:17 AM $ 0.11
+0.00%
$ 991,324 $ 3,358
8:16 AM $ 0.11
+0.00%
$ 991,324 $ 3,358
8:15 AM $ 0.11
+0.00%
$ 991,324 $ 3,358