Particl Historical Data

PART Page 22
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.17
+0.00%
$ 1.53 million $ 58,769
6:29 AM $ 0.17
+0.00%
$ 1.53 million $ 58,769
6:28 AM $ 0.171
+0.00%
$ 1.53 million $ 58,812
6:27 AM $ 0.171
+0.00%
$ 1.53 million $ 58,812
6:26 AM $ 0.171
+0.00%
$ 1.53 million $ 58,908
6:25 AM $ 0.171
+0.00%
$ 1.53 million $ 58,913
6:24 AM $ 0.171
+0.00%
$ 1.53 million $ 58,913
6:23 AM $ 0.171
+0.00%
$ 1.53 million $ 58,921
6:22 AM $ 0.171
+0.00%
$ 1.53 million $ 58,921
6:21 AM $ 0.17
+0.00%
$ 1.53 million $ 58,951
6:20 AM $ 0.171
+0.00%
$ 1.53 million $ 59,088
6:19 AM $ 0.171
+0.00%
$ 1.54 million $ 59,088
6:18 AM $ 0.171
+0.00%
$ 1.54 million $ 59,169
6:17 AM $ 0.171
+0.00%
$ 1.54 million $ 59,169
6:16 AM $ 0.171
+0.00%
$ 1.54 million $ 59,219
6:15 AM $ 0.171
+0.00%
$ 1.54 million $ 59,379
6:14 AM $ 0.171
+0.00%
$ 1.53 million $ 59,379
6:13 AM $ 0.171
+0.00%
$ 1.53 million $ 59,528
6:12 AM $ 0.17
+0.00%
$ 1.53 million $ 59,528
6:11 AM $ 0.17
+0.00%
$ 1.53 million $ 59,588
6:10 AM $ 0.17
+0.00%
$ 1.53 million $ 59,648
6:09 AM $ 0.17
+0.00%
$ 1.53 million $ 59,648
6:08 AM $ 0.171
+0.00%
$ 1.53 million $ 59,805
6:07 AM $ 0.171
+0.00%
$ 1.53 million $ 59,805
6:06 AM $ 0.171
+0.00%
$ 1.53 million $ 60,002
6:05 AM $ 0.17
+0.00%
$ 1.53 million $ 60,002
6:04 AM $ 0.17
+0.00%
$ 1.53 million $ 60,065
6:03 AM $ 0.171
+0.00%
$ 1.53 million $ 60,134
6:02 AM $ 0.169
+0.00%
$ 1.53 million $ 60,134
6:01 AM $ 0.171
+0.00%
$ 1.53 million $ 60,211
6:00 AM $ 0.17
+0.00%
$ 1.53 million $ 60,211
5:59 AM $ 0.17
+0.00%
$ 1.53 million $ 60,252
5:58 AM $ 0.171
+0.00%
$ 1.53 million $ 60,383
5:57 AM $ 0.171
+0.00%
$ 1.53 million $ 60,383
5:56 AM $ 0.171
+0.00%
$ 1.53 million $ 60,519
5:55 AM $ 0.17
+0.00%
$ 1.53 million $ 60,519
5:54 AM $ 0.171
+0.00%
$ 1.53 million $ 60,562
5:53 AM $ 0.171
+0.00%
$ 1.53 million $ 60,562
5:52 AM $ 0.172
+0.00%
$ 1.53 million $ 60,760
5:51 AM $ 0.17
+0.00%
$ 1.53 million $ 60,760
5:50 AM $ 0.171
+0.00%
$ 1.53 million $ 60,753
5:49 AM $ 0.17
+0.00%
$ 1.53 million $ 60,753
5:48 AM $ 0.171
+0.00%
$ 1.53 million $ 60,813
5:47 AM $ 0.171
+0.00%
$ 1.53 million $ 60,813
5:46 AM $ 0.171
+0.00%
$ 1.53 million $ 60,847
5:45 AM $ 0.171
+0.00%
$ 1.53 million $ 60,847
5:44 AM $ 0.171
+0.00%
$ 1.53 million $ 60,929
5:43 AM $ 0.171
+0.00%
$ 1.53 million $ 60,929
5:42 AM $ 0.17
+0.00%
$ 1.53 million $ 60,996
5:41 AM $ 0.171
+0.00%
$ 1.53 million $ 61,004