Particl Historical Data

PART Page 23
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.171
+0.00%
$ 1.54 million $ 57,728
7:20 AM $ 0.171
+0.00%
$ 1.54 million $ 57,679
7:19 AM $ 0.171
+0.00%
$ 1.54 million $ 57,679
7:18 AM $ 0.171
+0.00%
$ 1.54 million $ 57,752
7:17 AM $ 0.171
+0.00%
$ 1.54 million $ 57,752
7:16 AM $ 0.171
+0.00%
$ 1.54 million $ 57,741
7:15 AM $ 0.171
+0.00%
$ 1.54 million $ 57,848
7:14 AM $ 0.171
+0.00%
$ 1.53 million $ 57,848
7:13 AM $ 0.171
+0.00%
$ 1.53 million $ 57,882
7:12 AM $ 0.171
+0.00%
$ 1.53 million $ 57,882
7:11 AM $ 0.17
+0.00%
$ 1.53 million $ 57,830
7:10 AM $ 0.17
+0.00%
$ 1.53 million $ 57,861
7:09 AM $ 0.171
+0.00%
$ 1.53 million $ 57,861
7:08 AM $ 0.17
+0.00%
$ 1.53 million $ 57,877
7:07 AM $ 0.171
+0.00%
$ 1.53 million $ 57,877
7:06 AM $ 0.17
+0.00%
$ 1.53 million $ 57,845
7:05 AM $ 0.17
+0.00%
$ 1.53 million $ 57,845
7:04 AM $ 0.171
+0.00%
$ 1.53 million $ 57,788
7:03 AM $ 0.171
+0.00%
$ 1.53 million $ 57,788
7:02 AM $ 0.171
+0.00%
$ 1.53 million $ 57,804
7:01 AM $ 0.171
+0.00%
$ 1.53 million $ 57,804
7:00 AM $ 0.17
+0.00%
$ 1.53 million $ 57,847
6:59 AM $ 0.17
+0.00%
$ 1.53 million $ 57,847
6:58 AM $ 0.171
+0.00%
$ 1.53 million $ 57,956
6:57 AM $ 0.171
+0.00%
$ 1.53 million $ 57,956
6:56 AM $ 0.17
+0.00%
$ 1.53 million $ 57,975
6:55 AM $ 0.17
+0.00%
$ 1.53 million $ 57,975
6:54 AM $ 0.17
+0.00%
$ 1.53 million $ 57,994
6:53 AM $ 0.17
+0.00%
$ 1.53 million $ 57,994
6:52 AM $ 0.171
+0.00%
$ 1.53 million $ 57,914
6:51 AM $ 0.171
+0.00%
$ 1.53 million $ 57,914
6:50 AM $ 0.17
+0.00%
$ 1.53 million $ 58,009
6:49 AM $ 0.17
+0.00%
$ 1.53 million $ 58,009
6:48 AM $ 0.171
+0.00%
$ 1.53 million $ 58,066
6:47 AM $ 0.171
+0.00%
$ 1.53 million $ 58,066
6:46 AM $ 0.17
+0.00%
$ 1.53 million $ 58,177
6:45 AM $ 0.17
+0.00%
$ 1.53 million $ 58,177
6:44 AM $ 0.171
+0.00%
$ 1.53 million $ 58,262
6:43 AM $ 0.171
+0.00%
$ 1.53 million $ 58,262
6:42 AM $ 0.171
+0.00%
$ 1.53 million $ 58,441
6:41 AM $ 0.171
+0.00%
$ 1.53 million $ 58,441
6:40 AM $ 0.17
+0.00%
$ 1.53 million $ 58,463
6:39 AM $ 0.17
+0.00%
$ 1.53 million $ 58,463
6:38 AM $ 0.171
+0.00%
$ 1.53 million $ 58,555
6:37 AM $ 0.17
+0.00%
$ 1.53 million $ 58,555
6:36 AM $ 0.171
+0.00%
$ 1.53 million $ 58,681
6:35 AM $ 0.171
+0.00%
$ 1.53 million $ 58,681
6:34 AM $ 0.171
+0.00%
$ 1.53 million $ 58,638
6:33 AM $ 0.171
+0.00%
$ 1.53 million $ 58,638
6:32 AM $ 0.171
+0.00%
$ 1.53 million $ 58,673