Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.183
+0.00%
$1.65 million $90
Sep 3, 8 PM $0.183
+0.00%
$1.65 million $103
Sep 3, 7 PM $0.183
-0.66%
$1.65 million $119
Sep 3, 6 PM $0.184
-2.23%
$1.66 million $112
Sep 3, 5 PM $0.189
+4.34%
$1.69 million $118
Sep 3, 4 PM $0.181
-7.27%
$1.62 million $307
Sep 3, 3 PM $0.195
+1.45%
$1.75 million $275
Sep 3, 2 PM $0.192
+1.76%
$1.73 million $279
Sep 3, 1 PM $0.189
+0.00%
$1.7 million $275
Sep 3, 12 PM $0.189
+1.37%
$1.7 million $313
Sep 3, 11 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 10 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 9 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 8 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 7 AM $0.186
+0.00%
$1.67 million $311
Sep 3, 6 AM $0.186
+0.00%
$1.67 million $313
Sep 3, 5 AM $0.186
-0.97%
$1.67 million $316
Sep 3, 4 AM $0.188
+0.00%
$1.69 million $415
Sep 3, 3 AM $0.188
+0.00%
$1.69 million $415
Sep 3, 2 AM $0.188
+0.00%
$1.69 million $415
Sep 3, 1 AM $0.188
+0.00%
$1.69 million $415
Sep 3, 12 AM $0.188
+0.00%
$1.69 million $415
Sep 2, 11 PM $0.188
+0.00%
$1.69 million $415
Sep 2, 10 PM $0.188
+0.00%
$1.69 million $415
Sep 2, 9 PM $0.188
-18.20%
$1.69 million $415
Sep 2, 8 PM $0.23
+23.37%
$2.07 million $402
Sep 2, 7 PM $0.186
+0.00%
$1.67 million $386
Sep 2, 6 PM $0.186
-0.40%
$1.67 million $386
Sep 2, 5 PM $0.187
+6.72%
$1.68 million $372
Sep 2, 4 PM $0.175
-4.76%
$1.57 million $173
Sep 2, 3 PM $0.184
+15.10%
$1.65 million $149
Sep 2, 2 PM $0.16
+0.00%
$1.44 million $142
Sep 2, 1 PM $0.16
-20.25%
$1.44 million $142
Sep 2, 12 PM $0.201
+0.00%
$1.8 million $105
Sep 2, 11 AM $0.201
+0.00%
$1.8 million $132
Sep 2, 10 AM $0.201
+0.00%
$1.8 million $132
Sep 2, 9 AM $0.201
+0.00%
$1.8 million $133
Sep 2, 8 AM $0.201
+0.00%
$1.8 million $133
Sep 2, 7 AM $0.201
-0.39%
$1.8 million $133
Sep 2, 6 AM $0.201
+0.00%
$1.81 million $170
Aug 29, 7 PM $0.111
+0.00%
$-- $3,997
Aug 29, 6 PM $0.111
+0.00%
$994,287 $3,997
Aug 29, 5 PM $0.111
+0.00%
$994,287 $4,038
Aug 29, 4 PM $0.111
-5.74%
$994,287 $4,049
Aug 29, 3 PM $0.117
+36.58%
$1.05 million $4,004
Aug 29, 2 PM $0.086
-21.79%
$772,317 $3,974
Aug 29, 1 PM $0.11
-5.98%
$987,553 $3,932
Aug 29, 12 PM $0.119
-5.90%
$1.07 million $3,811
Aug 29, 11 AM $0.126
+0.00%
$1.13 million $3,663
Aug 29, 10 AM $0.126
+0.00%
$1.13 million $3,663