Particl Historical Data

PART Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.214
+0.05%
$ 1.92 million $ 100,116
Mar 3, 3 AM $ 0.214
+0.05%
$ 1.92 million $ 99,462
Mar 3, 2 AM $ 0.214
-0.05%
$ 1.92 million $ 99,579
Mar 3, 1 AM $ 0.214
+0.00%
$ 1.92 million $ 99,888
Mar 3, 12 AM $ 0.214
+0.00%
$ 1.92 million $ 99,820
Mar 2, 11 PM $ 0.214
+0.00%
$ 1.92 million $ 99,801
Mar 2, 10 PM $ 0.214
+0.00%
$ 1.92 million $ 99,799
Mar 2, 9 PM $ 0.214
+0.05%
$ 1.92 million $ 99,510
Mar 2, 8 PM $ 0.214
+0.05%
$ 1.92 million $ 99,451
Mar 2, 7 PM $ 0.214
+0.00%
$ 1.92 million $ 99,483
Mar 2, 6 PM $ 0.214
+0.05%
$ 1.92 million $ 99,958
Mar 2, 5 PM $ 0.214
-0.09%
$ 1.92 million $ 99,529
Mar 2, 4 PM $ 0.214
-0.05%
$ 1.92 million $ 99,397
Mar 2, 3 PM $ 0.214
-0.05%
$ 1.92 million $ 99,778
Mar 2, 2 PM $ 0.214
+0.00%
$ 1.92 million $ 99,863
Mar 2, 1 PM $ 0.214
-0.05%
$ 1.92 million $ 100,221
Mar 2, 12 PM $ 0.214
+0.00%
$ 1.92 million $ 99,886
Mar 2, 11 AM $ 0.214
+0.05%
$ 1.93 million $ 99,834
Mar 2, 10 AM $ 0.214
+0.00%
$ 1.92 million $ 99,955
Mar 2, 9 AM $ 0.214
+0.00%
$ 1.93 million $ 99,730
Mar 2, 8 AM $ 0.214
+0.00%
$ 1.93 million $ 99,794
Mar 2, 7 AM $ 0.214
+0.00%
$ 1.92 million $ 100,456
Mar 2, 6 AM $ 0.214
+0.00%
$ 1.93 million $ 100,211
Mar 2, 5 AM $ 0.214
-0.05%
$ 1.93 million $ 99,383
Mar 2, 4 AM $ 0.214
+0.00%
$ 1.93 million $ 100,268
Mar 2, 3 AM $ 0.214
-0.05%
$ 1.92 million $ 100,477
Mar 2, 2 AM $ 0.214
-0.09%
$ 1.93 million $ 100,352
Mar 2, 1 AM $ 0.214
-0.14%
$ 1.93 million $ 100,348
Mar 2, 12 AM $ 0.214
+0.00%
$ 1.93 million $ 100,072
Mar 1, 11 PM $ 0.215
+0.00%
$ 1.93 million $ 100,038
Mar 1, 10 PM $ 0.215
+0.33%
$ 1.93 million $ 99,772
Mar 1, 9 PM $ 0.215
+0.28%
$ 1.93 million $ 99,958
Mar 1, 8 PM $ 0.214
+0.05%
$ 1.93 million $ 99,843
Mar 1, 7 PM $ 0.215
-0.42%
$ 1.93 million $ 100,398
Mar 1, 6 PM $ 0.215
-0.09%
$ 1.94 million $ 99,749
Mar 1, 5 PM $ 0.216
-0.05%
$ 1.94 million $ 100,284
Mar 1, 4 PM $ 0.216
+0.09%
$ 1.94 million $ 100,606
Mar 1, 3 PM $ 0.216
+0.28%
$ 1.94 million $ 99,885
Mar 1, 2 PM $ 0.216
-0.05%
$ 1.94 million $ 100,213
Mar 1, 1 PM $ 0.216
+0.09%
$ 1.94 million $ 99,726
Mar 1, 12 PM $ 0.216
-0.14%
$ 1.94 million $ 100,349
Mar 1, 11 AM $ 0.216
-0.05%
$ 1.94 million $ 100,166
Mar 1, 10 AM $ 0.216
+0.32%
$ 1.94 million $ 99,712
Mar 1, 9 AM $ 0.216
-0.64%
$ 1.94 million $ 100,351
Mar 1, 8 AM $ 0.217
-0.28%
$ 1.95 million $ 100,272
Mar 1, 7 AM $ 0.217
+0.14%
$ 1.95 million $ 100,094
Mar 1, 6 AM $ 0.217
+0.00%
$ 1.95 million $ 99,951
Mar 1, 5 AM $ 0.216
-4.12%
$ 1.94 million $ 100,732
Mar 1, 4 AM $ 0.225
+0.00%
$ 2.02 million $ 99,877
Mar 1, 3 AM $ 0.226
+0.04%
$ 2.03 million $ 99,616