Particl Historical Data

PART Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $ 0.226
+0.04%
$ 2.03 million $ 99,616
Mar 1, 2 AM $ 0.226
+0.00%
$ 2.02 million $ 99,666
Mar 1, 1 AM $ 0.225
-0.18%
$ 2.02 million $ 99,818
Mar 1, 12 AM $ 0.226
+0.04%
$ 2.03 million $ 99,822
Feb 28, 11 PM $ 0.226
+0.09%
$ 2.03 million $ 99,834
Feb 28, 10 PM $ 0.226
-0.04%
$ 2.02 million $ 99,907
Feb 28, 9 PM $ 0.225
-0.04%
$ 2.02 million $ 100,380
Feb 28, 8 PM $ 0.226
+0.00%
$ 2.03 million $ 100,437
Feb 28, 7 PM $ 0.225
-0.09%
$ 2.02 million $ 99,954
Feb 28, 6 PM $ 0.226
+0.00%
$ 2.03 million $ 99,907
Feb 28, 5 PM $ 0.226
+0.00%
$ 2.03 million $ 100,076
Feb 28, 4 PM $ 0.226
+0.04%
$ 2.03 million $ 99,800
Feb 28, 3 PM $ 0.226
-0.40%
$ 2.03 million $ 100,503
Feb 28, 2 PM $ 0.227
-0.09%
$ 2.03 million $ 100,057
Feb 28, 1 PM $ 0.227
+0.09%
$ 2.04 million $ 100,611
Feb 28, 12 PM $ 0.226
-0.04%
$ 2.03 million $ 100,147
Feb 28, 11 AM $ 0.227
+0.18%
$ 2.03 million $ 100,392
Feb 28, 10 AM $ 0.227
+0.04%
$ 2.03 million $ 100,352
Feb 28, 9 AM $ 0.226
-0.13%
$ 2.03 million $ 100,414
Feb 28, 8 AM $ 0.226
+0.18%
$ 2.03 million $ 100,007
Feb 28, 7 AM $ 0.226
-0.09%
$ 2.03 million $ 99,318
Feb 28, 6 AM $ 0.226
-0.18%
$ 2.03 million $ 99,758
Feb 28, 5 AM $ 0.226
+0.31%
$ 2.03 million $ 99,834
Feb 28, 4 AM $ 0.226
-0.04%
$ 2.03 million $ 99,789
Feb 28, 3 AM $ 0.227
+0.13%
$ 2.03 million $ 100,496
Feb 28, 2 AM $ 0.226
-0.31%
$ 2.03 million $ 100,081
Feb 28, 1 AM $ 0.226
+0.18%
$ 2.03 million $ 100,011
Feb 28, 12 AM $ 0.225
-0.09%
$ 2.02 million $ 100,262
Feb 27, 11 PM $ 0.225
-0.09%
$ 2.02 million $ 100,595
Feb 27, 10 PM $ 0.225
+0.00%
$ 2.02 million $ 100,775
Feb 27, 9 PM $ 0.225
-0.09%
$ 2.02 million $ 104,725
Feb 27, 8 PM $ 0.226
-0.04%
$ 2.02 million $ 107,059
Feb 27, 7 PM $ 0.226
-0.04%
$ 2.02 million $ 107,958
Feb 27, 6 PM $ 0.226
+0.04%
$ 2.03 million $ 105,415
Feb 27, 5 PM $ 0.225
-0.09%
$ 2.02 million $ 104,212
Feb 27, 4 PM $ 0.225
-0.09%
$ 2.02 million $ 102,084
Feb 27, 3 PM $ 0.225
-0.09%
$ 2.02 million $ 100,965
Feb 27, 2 PM $ 0.225
-0.09%
$ 2.02 million $ 99,705
Feb 27, 1 PM $ 0.225
-0.09%
$ 2.02 million $ 99,351
Feb 27, 12 PM $ 0.226
+0.04%
$ 2.03 million $ 99,504
Feb 27, 11 AM $ 0.226
+0.00%
$ 2.03 million $ 99,620
Feb 27, 10 AM $ 0.226
+0.00%
$ 2.03 million $ 100,026
Feb 27, 9 AM $ 0.226
+0.04%
$ 2.03 million $ 99,719
Feb 27, 8 AM $ 0.226
+0.00%
$ 2.03 million $ 99,801
Feb 27, 7 AM $ 0.226
-0.09%
$ 2.02 million $ 100,743
Feb 27, 6 AM $ 0.226
-0.09%
$ 2.03 million $ 100,393
Feb 27, 5 AM $ 0.226
+0.13%
$ 2.03 million $ 100,305
Feb 27, 4 AM $ 0.226
+0.00%
$ 2.03 million $ 100,080
Feb 27, 3 AM $ 0.226
-0.04%
$ 2.03 million $ 99,399
Feb 27, 2 AM $ 0.226
+0.00%
$ 2.03 million $ 99,878