Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.126
+0.00%
$1.13 million $3,663
Aug 29, 9 AM $0.126
+0.00%
$1.13 million $3,663
Aug 29, 8 AM $0.126
+0.00%
$1.13 million $3,712
Aug 29, 7 AM $0.126
-2.79%
$1.13 million $3,712
Aug 29, 6 AM $0.13
+0.00%
$1.17 million $3,727
Aug 29, 5 AM $0.13
-3.12%
$1.17 million $2,718
Aug 29, 4 AM $0.134
+12.76%
$1.2 million $2,610
Aug 29, 3 AM $0.119
+0.00%
$1.07 million $2,596
Aug 29, 2 AM $0.119
+0.00%
$1.07 million $2,596
Aug 29, 1 AM $0.119
+0.00%
$1.07 million $2,596
Aug 29, 12 AM $0.119
-8.80%
$1.07 million $2,596
Aug 28, 11 PM $0.131
-12.53%
$1.17 million $2,508
Aug 28, 10 PM $0.149
-4.21%
$1.34 million $2,129
Aug 28, 9 PM $0.176
+60.50%
$1.58 million $1,559
Aug 28, 8 PM $0.11
-8.15%
$984,051 $1,285
Aug 28, 7 PM $0.153
+15.50%
$1.37 million $1,249
Aug 28, 6 PM $0.132
-11.62%
$1.19 million $220
Aug 28, 5 PM $0.15
+52.75%
$1.35 million $217
Aug 28, 4 PM $0.0981
+0.00%
$881,057 $243
Aug 28, 3 PM $0.0981
+0.00%
$881,057 $256
Aug 28, 2 PM $0.0981
+0.00%
$881,057 $290
Aug 28, 1 PM $0.0981
+0.00%
$881,057 $294
Aug 28, 12 PM $0.0981
-2.60%
$881,057 $307
Aug 28, 11 AM $0.101
+0.00%
$904,583 $306
Aug 28, 10 AM $0.101
+0.00%
$904,583 $319
Aug 28, 9 AM $0.101
-17.89%
$904,583 $6,339
Aug 28, 8 AM $0.123
+0.00%
$1.1 million $6,294
Aug 28, 7 AM $0.123
-8.78%
$1.1 million $6,322
Aug 28, 6 AM $0.135
+0.00%
$1.21 million $6,301
Aug 28, 5 AM $0.135
+0.00%
$1.21 million $6,301
Aug 28, 4 AM $0.135
+0.00%
$1.21 million $6,301
Aug 28, 3 AM $0.135
+0.00%
$1.21 million $6,301
Aug 28, 2 AM $0.135
+0.00%
$1.21 million $6,301
Aug 28, 1 AM $0.135
+0.00%
$1.21 million $6,301
Aug 28, 12 AM $0.135
+0.00%
$1.21 million $6,303
Aug 27, 11 PM $0.135
+14.60%
$1.21 million $6,303
Aug 27, 10 PM $0.117
+0.00%
$1.05 million $6,268
Aug 27, 9 PM $0.117
+0.00%
$1.05 million $6,342
Aug 27, 8 PM $0.117
+0.00%
$1.05 million $6,384
Aug 27, 7 PM $0.117
+2.32%
$1.05 million $6,392
Aug 27, 6 PM $0.115
-7.16%
$1.03 million $6,392
Aug 27, 5 PM $0.124
-3.01%
$1.11 million $6,354
Aug 27, 4 PM $0.127
-3.50%
$1.14 million $6,316
Aug 27, 3 PM $0.132
+26.05%
$1.19 million $6,943
Aug 27, 2 PM $0.105
+1.51%
$940,321 $7,257
Aug 27, 1 PM $0.103
+5.81%
$926,313 $7,343
Aug 27, 12 PM $0.0975
+0.82%
$875,490 $7,343
Aug 27, 11 AM $0.0967
+2.61%
$868,396 $7,296
Aug 27, 10 AM $0.0943
+17.67%
$846,307 $7,285
Aug 27, 9 AM $0.0801
+0.13%
$719,249 $1,275