Particl Historical Data

PART Page 25
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:47 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:46 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:45 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:44 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:43 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:42 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:41 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:40 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:39 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:38 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:37 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:36 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:35 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:34 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:33 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:32 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:31 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:30 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:29 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:28 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:27 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:26 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:25 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:24 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:23 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:22 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:21 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:20 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:19 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:18 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:17 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:16 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:15 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:14 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:13 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:12 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:11 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:10 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:09 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:08 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:07 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:06 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:05 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:04 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:03 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:02 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:01 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
9:00 AM $ 0.111
+0.00%
$ 994,916 $ 3,713
8:59 AM $ 0.111
+0.00%
$ 994,916 $ 3,713