Particl Historical Data

PART Page 25
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.17
+0.00%
$ 1.53 million $ 53,746
8:57 AM $ 0.17
+0.00%
$ 1.53 million $ 53,746
8:56 AM $ 0.17
+0.00%
$ 1.53 million $ 53,752
8:55 AM $ 0.171
+0.00%
$ 1.53 million $ 53,848
8:54 AM $ 0.17
+0.00%
$ 1.53 million $ 53,848
8:53 AM $ 0.17
+0.00%
$ 1.53 million $ 53,806
8:52 AM $ 0.17
+0.00%
$ 1.53 million $ 53,806
8:51 AM $ 0.17
+0.00%
$ 1.53 million $ 53,788
8:50 AM $ 0.17
+0.00%
$ 1.53 million $ 53,788
8:49 AM $ 0.17
+0.00%
$ 1.53 million $ 53,848
8:48 AM $ 0.17
+0.00%
$ 1.53 million $ 53,848
8:47 AM $ 0.171
+0.00%
$ 1.53 million $ 53,875
8:46 AM $ 0.17
+0.00%
$ 1.53 million $ 53,875
8:45 AM $ 0.171
+0.00%
$ 1.53 million $ 53,855
8:44 AM $ 0.171
+0.00%
$ 1.53 million $ 53,855
8:43 AM $ 0.171
+0.00%
$ 1.53 million $ 53,966
8:42 AM $ 0.17
+0.00%
$ 1.53 million $ 53,966
8:41 AM $ 0.171
+0.00%
$ 1.53 million $ 54,013
8:40 AM $ 0.171
+0.00%
$ 1.53 million $ 54,013
8:39 AM $ 0.171
+0.00%
$ 1.53 million $ 54,044
8:38 AM $ 0.171
+0.00%
$ 1.53 million $ 54,044
8:37 AM $ 0.171
+0.00%
$ 1.53 million $ 54,017
8:36 AM $ 0.171
+0.00%
$ 1.53 million $ 54,187
8:35 AM $ 0.171
+0.00%
$ 1.53 million $ 54,187
8:34 AM $ 0.171
+0.00%
$ 1.53 million $ 54,243
8:33 AM $ 0.171
+0.00%
$ 1.53 million $ 54,243
8:32 AM $ 0.17
+0.00%
$ 1.53 million $ 54,260
8:31 AM $ 0.17
+0.00%
$ 1.53 million $ 54,260
8:30 AM $ 0.17
+0.00%
$ 1.53 million $ 54,345
8:29 AM $ 0.17
+0.00%
$ 1.53 million $ 54,345
8:28 AM $ 0.171
+0.00%
$ 1.53 million $ 54,564
8:27 AM $ 0.171
+0.00%
$ 1.53 million $ 54,564
8:26 AM $ 0.171
+0.00%
$ 1.53 million $ 54,563
8:25 AM $ 0.171
+0.00%
$ 1.53 million $ 54,563
8:24 AM $ 0.171
+0.00%
$ 1.53 million $ 54,707
8:23 AM $ 0.171
+0.00%
$ 1.53 million $ 54,707
8:22 AM $ 0.171
+0.00%
$ 1.53 million $ 54,962
8:21 AM $ 0.171
+0.00%
$ 1.53 million $ 54,962
8:20 AM $ 0.171
+0.00%
$ 1.53 million $ 54,898
8:19 AM $ 0.171
+0.00%
$ 1.53 million $ 54,898
8:18 AM $ 0.171
+0.00%
$ 1.53 million $ 54,938
8:17 AM $ 0.17
+0.00%
$ 1.53 million $ 54,938
8:16 AM $ 0.171
+0.00%
$ 1.53 million $ 55,012
8:15 AM $ 0.17
+0.00%
$ 1.53 million $ 55,012
8:14 AM $ 0.171
+0.00%
$ 1.53 million $ 55,081
8:13 AM $ 0.17
+0.00%
$ 1.53 million $ 55,081
8:12 AM $ 0.171
+0.00%
$ 1.53 million $ 55,114
8:11 AM $ 0.171
+0.00%
$ 1.53 million $ 55,114
8:10 AM $ 0.171
+0.00%
$ 1.53 million $ 55,119
8:09 AM $ 0.171
+0.00%
$ 1.53 million $ 55,119