Coinranking
Particl Historical Data
PART
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2023 | $0.693 | -10.03% | ||
| Mar 2, 2023 | $0.77 | +2.14% | ||
| Mar 1, 2023 | $0.755 | +5.70% | ||
| Feb 28, 2023 | $0.714 | -5.71% | ||
| Feb 27, 2023 | $0.775 | +2.73% | ||
| Feb 26, 2023 | $0.754 | -2.30% | ||
| Feb 25, 2023 | $0.773 | -13.47% | ||
| Feb 24, 2023 | $0.893 | +9.27% | ||
| Feb 23, 2023 | $0.817 | +4.08% | ||
| Feb 22, 2023 | $0.814 | +2.37% | ||
| Feb 21, 2023 | $0.829 | +6.99% | ||
| Feb 20, 2023 | $0.775 | -2.35% | ||
| Feb 19, 2023 | $0.793 | +1.28% | ||
| Feb 18, 2023 | $0.783 | +0.44% | ||
| Feb 17, 2023 | $0.795 | -9.40% | ||
| Feb 16, 2023 | $0.878 | +14.02% | ||
| Feb 15, 2023 | $0.78 | -7.51% | ||
| Feb 14, 2023 | $0.854 | +13.14% | ||
| Feb 13, 2023 | $0.756 | -4.15% | ||
| Feb 12, 2023 | $0.788 | -5.25% | ||
| Feb 11, 2023 | $0.832 | +12.56% | ||
| Feb 10, 2023 | $0.739 | -10.00% | ||
| Feb 9, 2023 | $0.821 | -11.86% | ||
| Feb 8, 2023 | $0.931 | -4.54% | ||
| Feb 7, 2023 | $0.976 | +5.65% | ||
| Feb 6, 2023 | $0.922 | +0.55% | ||
| Feb 5, 2023 | $0.918 | +1.16% | ||
| Feb 4, 2023 | $0.907 | -3.55% | ||
| Feb 3, 2023 | $0.94 | -1.72% | ||
| Feb 2, 2023 | $0.957 | -0.38% | ||
| Feb 1, 2023 | $0.96 | +3.44% | ||
| Jan 31, 2023 | $0.929 | +1.83% | ||
| Jan 30, 2023 | $0.912 | -4.54% | ||
| Jan 29, 2023 | $0.956 | +3.30% | ||
| Jan 28, 2023 | $1.19 | +26.02% | ||
| Jan 27, 2023 | $0.944 | -20.82% | ||
| Jan 26, 2023 | $1.19 | +5.34% | ||
| Jan 25, 2023 | $1.13 | -7.52% | ||
| Jan 24, 2023 | $1.22 | -2.41% | ||
| Jan 23, 2023 | $1.26 | +1.08% | ||
| Jan 22, 2023 | $1.24 | -1.21% | ||
| Jan 21, 2023 | $1.26 | +10.85% | ||
| Jan 20, 2023 | $1.13 | +7.36% | ||
| Jan 19, 2023 | $1.06 | -2.44% | ||
| Jan 18, 2023 | $1.08 | -13.97% | ||
| Jan 17, 2023 | $1.26 | +18.91% | ||
| Jan 16, 2023 | $1.06 | -3.91% | ||
| Jan 15, 2023 | $1.1 | -0.63% | ||
| Jan 14, 2023 | $1.11 | -8.04% | ||
| Jan 13, 2023 | $1.21 | +16.37% | ||