Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2023 $0.609
+0.21%
$5.47 million $970
Apr 15, 2023 $0.607
-0.31%
$5.45 million $967
Apr 14, 2023 $0.61
+0.41%
$5.48 million $1,941
Apr 13, 2023 $0.607
+1.64%
$5.45 million $967
Apr 12, 2023 $0.597
-3.93%
$5.36 million $951
Apr 11, 2023 $0.622
+3.24%
$5.58 million $6,481
Apr 10, 2023 $0.602
-21.46%
$5.41 million $334
Apr 9, 2023 $0.767
+11.15%
$6.89 million $3,306
Apr 8, 2023 $0.69
+53.60%
$6.2 million $1,077
Apr 7, 2023 $0.449
-20.07%
$4.03 million $134
Apr 6, 2023 $0.562
-5.01%
$5.04 million $982
Apr 5, 2023 $0.591
+4.68%
$5.31 million $901
Apr 4, 2023 $0.565
+26.51%
$5.07 million $7,621
Apr 3, 2023 $0.446
-36.02%
$4 million $23
Apr 2, 2023 $0.697
-1.43%
$6.26 million $321
Apr 1, 2023 $0.708
+21.65%
$6.35 million $446
Mar 31, 2023 $0.582
-6.42%
$5.22 million $631
Mar 30, 2023 $0.621
-12.46%
$5.58 million $336
Mar 29, 2023 $0.71
+27.09%
$6.37 million $2,163
Mar 28, 2023 $0.558
-5.68%
$5.01 million $81
Mar 27, 2023 $0.592
-3.72%
$5.31 million $242
Mar 26, 2023 $0.614
-14.43%
$5.52 million $1,277
Mar 25, 2023 $0.718
+0.13%
$6.45 million $325
Mar 24, 2023 $0.716
-3.12%
$6.43 million $324
Mar 23, 2023 $0.74
+3.68%
$6.65 million $864
Mar 22, 2023 $0.714
+18.57%
$6.41 million $834
Mar 21, 2023 $0.602
-6.58%
$5.41 million $3,134
Mar 20, 2023 $0.644
-10.20%
$5.79 million $2,484
Mar 19, 2023 $0.716
+2.20%
$6.43 million $1,412
Mar 18, 2023 $0.642
-6.74%
$5.77 million $2,350
Mar 17, 2023 $0.688
+0.06%
$6.18 million $9,337
Mar 16, 2023 $0.842
-0.32%
$7.56 million $8,350
Mar 15, 2023 $0.846
+0.44%
$7.6 million $8,390
Mar 14, 2023 $0.842
+17.93%
$7.56 million $8,347
Mar 13, 2023 $0.731
-1.40%
$6.56 million $9,033
Mar 12, 2023 $0.741
+11.12%
$6.66 million $538
Mar 11, 2023 $0.665
+9.01%
$5.97 million $956
Mar 10, 2023 $0.609
-12.73%
$5.47 million $2,264
Mar 9, 2023 $0.698
+0.30%
$6.27 million $1,428
Mar 8, 2023 $0.696
+5.51%
$6.25 million $1,600
Mar 7, 2023 $0.66
-5.84%
$5.92 million $1,527
Mar 6, 2023 $0.702
+0.26%
$6.3 million $4,541
Mar 5, 2023 $0.701
+0.87%
$6.29 million $4,486
Mar 4, 2023 $0.695
+0.21%
$6.24 million $775
Mar 3, 2023 $0.693
-10.03%
$6.22 million $4,366
Mar 2, 2023 $0.77
+2.14%
$6.92 million $4,338
Mar 1, 2023 $0.755
+5.70%
$6.78 million $2,856
Feb 28, 2023 $0.714
-5.71%
$6.41 million $7,400
Feb 27, 2023 $0.775
+2.73%
$6.96 million $529
Feb 26, 2023 $0.754
-2.30%
$6.77 million $1,967