Particl Historical Data

PART Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 AM $ 0.226
-0.04%
$ 2.03 million $ 99,399
Feb 27, 2 AM $ 0.226
+0.00%
$ 2.03 million $ 99,878
Feb 27, 1 AM $ 0.226
+0.00%
$ 2.03 million $ 99,998
Feb 27, 12 AM $ 0.226
+0.00%
$ 2.03 million $ 100,086
Feb 26, 11 PM $ 0.226
+0.00%
$ 2.03 million $ 99,399
Feb 26, 10 PM $ 0.226
+0.00%
$ 2.03 million $ 99,325
Feb 26, 9 PM $ 0.226
+0.00%
$ 2.03 million $ 95,253
Feb 26, 8 PM $ 0.226
+0.00%
$ 2.03 million $ 92,461
Feb 26, 7 PM $ 0.226
+0.00%
$ 2.03 million $ 92,075
Feb 26, 6 PM $ 0.226
+0.00%
$ 2.03 million $ 94,716
Feb 26, 5 PM $ 0.226
+0.00%
$ 2.03 million $ 95,781
Feb 26, 4 PM $ 0.226
+0.04%
$ 2.03 million $ 98,100
Feb 26, 3 PM $ 0.226
+0.09%
$ 2.03 million $ 98,781
Feb 26, 2 PM $ 0.226
-0.09%
$ 2.03 million $ 100,166
Feb 26, 1 PM $ 0.226
-0.04%
$ 2.03 million $ 99,747
Feb 26, 12 PM $ 0.226
-0.04%
$ 2.03 million $ 99,792
Feb 26, 11 AM $ 0.226
+0.00%
$ 2.03 million $ 99,855
Feb 26, 10 AM $ 0.226
-0.13%
$ 2.03 million $ 99,781
Feb 26, 9 AM $ 0.226
+0.09%
$ 2.03 million $ 100,072
Feb 26, 8 AM $ 0.226
+0.22%
$ 2.03 million $ 100,105
Feb 26, 7 AM $ 0.226
+0.22%
$ 2.03 million $ 99,541
Feb 26, 6 AM $ 0.226
-0.26%
$ 2.03 million $ 99,519
Feb 26, 5 AM $ 0.225
-0.40%
$ 2.02 million $ 99,739
Feb 26, 4 AM $ 0.226
-0.26%
$ 2.03 million $ 99,849
Feb 26, 3 AM $ 0.226
-0.13%
$ 2.03 million $ 100,215
Feb 26, 2 AM $ 0.226
+0.18%
$ 2.03 million $ 100,330
Feb 26, 1 AM $ 0.227
+0.00%
$ 2.03 million $ 100,210
Feb 26, 12 AM $ 0.226
-0.04%
$ 2.03 million $ 99,832
Feb 25, 11 PM $ 0.227
+0.18%
$ 2.03 million $ 100,448
Feb 25, 10 PM $ 0.226
+0.00%
$ 2.03 million $ 100,230
Feb 25, 9 PM $ 0.227
+0.58%
$ 2.03 million $ 100,077
Feb 25, 8 PM $ 0.225
-0.04%
$ 2.02 million $ 100,637
Feb 25, 7 PM $ 0.225
+0.00%
$ 2.02 million $ 100,077
Feb 25, 6 PM $ 0.225
+0.04%
$ 2.02 million $ 99,587
Feb 25, 5 PM $ 0.225
+0.00%
$ 2.02 million $ 99,704
Feb 25, 4 PM $ 0.225
+0.18%
$ 2.02 million $ 99,583
Feb 25, 3 PM $ 0.225
-0.04%
$ 2.02 million $ 99,898
Feb 25, 2 PM $ 0.225
-0.13%
$ 2.02 million $ 100,039
Feb 25, 1 PM $ 0.225
-0.04%
$ 2.02 million $ 100,387
Feb 25, 12 PM $ 0.225
+0.09%
$ 2.02 million $ 100,486
Feb 25, 11 AM $ 0.225
+0.00%
$ 2.02 million $ 100,424
Feb 25, 10 AM $ 0.225
+0.00%
$ 2.02 million $ 100,061
Feb 25, 9 AM $ 0.225
-0.09%
$ 2.02 million $ 100,093
Feb 25, 8 AM $ 0.225
+0.09%
$ 2.02 million $ 100,106
Feb 25, 7 AM $ 0.225
-0.04%
$ 2.02 million $ 100,707
Feb 25, 6 AM $ 0.225
-0.04%
$ 2.02 million $ 100,929
Feb 25, 5 AM $ 0.225
-2.60%
$ 2.02 million $ 100,768
Feb 25, 4 AM $ 0.231
+0.00%
$ 2.07 million $ 100,821
Feb 25, 3 AM $ 0.231
+0.30%
$ 2.07 million $ 100,764
Feb 25, 2 AM $ 0.231
-0.17%
$ 2.07 million $ 100,295