Particl Historical Data

PART Page 26
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.17
+0.00%
$ 1.52 million $ 53,794
9:59 AM $ 0.17
+0.00%
$ 1.52 million $ 53,767
9:58 AM $ 0.17
+0.00%
$ 1.52 million $ 53,756
9:57 AM $ 0.17
+0.00%
$ 1.52 million $ 53,694
9:56 AM $ 0.17
+0.00%
$ 1.52 million $ 53,694
9:55 AM $ 0.17
+0.00%
$ 1.52 million $ 53,638
9:54 AM $ 0.17
+0.00%
$ 1.52 million $ 53,638
9:53 AM $ 0.17
+0.00%
$ 1.52 million $ 53,596
9:52 AM $ 0.17
+0.00%
$ 1.52 million $ 53,596
9:51 AM $ 0.17
+0.00%
$ 1.52 million $ 53,575
9:50 AM $ 0.17
+0.00%
$ 1.52 million $ 53,575
9:49 AM $ 0.17
+0.00%
$ 1.52 million $ 53,561
9:48 AM $ 0.17
+0.00%
$ 1.52 million $ 53,561
9:47 AM $ 0.17
+0.00%
$ 1.52 million $ 53,570
9:46 AM $ 0.17
+0.00%
$ 1.52 million $ 53,570
9:45 AM $ 0.17
+0.00%
$ 1.52 million $ 53,568
9:44 AM $ 0.17
+0.00%
$ 1.52 million $ 53,568
9:43 AM $ 0.17
+0.00%
$ 1.52 million $ 53,527
9:42 AM $ 0.17
+0.00%
$ 1.52 million $ 53,527
9:41 AM $ 0.17
+0.00%
$ 1.52 million $ 53,495
9:40 AM $ 0.17
+0.00%
$ 1.52 million $ 53,495
9:39 AM $ 0.17
+0.00%
$ 1.53 million $ 53,453
9:38 AM $ 0.17
+0.00%
$ 1.53 million $ 53,453
9:37 AM $ 0.17
+0.00%
$ 1.53 million $ 53,470
9:36 AM $ 0.17
+0.00%
$ 1.53 million $ 53,470
9:35 AM $ 0.17
+0.00%
$ 1.53 million $ 53,490
9:34 AM $ 0.17
+0.00%
$ 1.53 million $ 53,490
9:33 AM $ 0.17
+0.00%
$ 1.53 million $ 53,405
9:32 AM $ 0.17
+0.00%
$ 1.53 million $ 53,405
9:31 AM $ 0.17
+0.00%
$ 1.53 million $ 53,396
9:30 AM $ 0.17
+0.00%
$ 1.53 million $ 53,396
9:29 AM $ 0.17
+0.00%
$ 1.53 million $ 53,395
9:28 AM $ 0.17
+0.00%
$ 1.53 million $ 53,395
9:27 AM $ 0.17
+0.00%
$ 1.53 million $ 53,338
9:26 AM $ 0.17
+0.00%
$ 1.53 million $ 53,338
9:25 AM $ 0.17
+0.00%
$ 1.53 million $ 53,297
9:24 AM $ 0.17
+0.00%
$ 1.53 million $ 53,297
9:23 AM $ 0.17
+0.00%
$ 1.53 million $ 53,179
9:22 AM $ 0.171
+0.00%
$ 1.53 million $ 53,179
9:21 AM $ 0.17
+0.00%
$ 1.53 million $ 53,102
9:20 AM $ 0.17
+0.00%
$ 1.53 million $ 53,102
9:19 AM $ 0.17
+0.00%
$ 1.53 million $ 53,081
9:18 AM $ 0.17
+0.00%
$ 1.53 million $ 53,081
9:17 AM $ 0.17
+0.00%
$ 1.53 million $ 53,070
9:16 AM $ 0.17
+0.00%
$ 1.53 million $ 53,070
9:15 AM $ 0.17
+0.00%
$ 1.53 million $ 53,082
9:14 AM $ 0.17
+0.00%
$ 1.53 million $ 53,082
9:13 AM $ 0.17
+0.00%
$ 1.53 million $ 53,167
9:12 AM $ 0.17
+0.00%
$ 1.53 million $ 53,167
9:11 AM $ 0.17
+0.00%
$ 1.53 million $ 53,286