Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 25, 2023 $0.773
-13.47%
$6.94 million $637
Feb 24, 2023 $0.893
+9.27%
$8.02 million $2,887
Feb 23, 2023 $0.817
+4.08%
$7.34 million $3,828
Feb 22, 2023 $0.814
+2.37%
$7.31 million $1,386
Feb 21, 2023 $0.829
+6.99%
$7.44 million $1,861
Feb 20, 2023 $0.775
-2.35%
$6.96 million $8,127
Feb 19, 2023 $0.793
+1.28%
$7.12 million $3,492
Feb 18, 2023 $0.783
+0.44%
$7.03 million $5,760
Feb 17, 2023 $0.795
-9.40%
$7.14 million $7,094
Feb 16, 2023 $0.878
+14.02%
$7.88 million $4,804
Feb 15, 2023 $0.78
-7.51%
$7 million $4,046
Feb 14, 2023 $0.854
+13.14%
$7.67 million $23,459
Feb 13, 2023 $0.756
-4.15%
$6.78 million $1,021
Feb 12, 2023 $0.788
-5.25%
$7.08 million $455
Feb 11, 2023 $0.832
+12.56%
$7.47 million $1,969
Feb 10, 2023 $0.739
-10.00%
$6.64 million $1,380
Feb 9, 2023 $0.821
-11.86%
$7.37 million $1,902
Feb 8, 2023 $0.931
-4.54%
$8.36 million $1,385
Feb 7, 2023 $0.976
+5.65%
$8.76 million $1,806
Feb 6, 2023 $0.922
+0.55%
$8.28 million $6,807
Feb 5, 2023 $0.918
+1.16%
$8.24 million $5,477
Feb 4, 2023 $0.907
-3.55%
$8.14 million $4,908
Feb 3, 2023 $0.94
-1.72%
$8.44 million $4,047
Feb 2, 2023 $0.957
-0.38%
$8.59 million $5,591
Feb 1, 2023 $0.96
+3.44%
$8.62 million $4,123
Jan 31, 2023 $0.929
+1.83%
$8.34 million $3,502
Jan 30, 2023 $0.912
-4.54%
$8.19 million $1,302
Jan 29, 2023 $0.956
+3.30%
$8.58 million $2,209
Jan 28, 2023 $1.19
+26.02%
$10.69 million $103
Jan 27, 2023 $0.944
-20.82%
$8.48 million $2,713
Jan 26, 2023 $1.19
+5.34%
$10.7 million $419
Jan 25, 2023 $1.13
-7.52%
$10.18 million $5,557
Jan 24, 2023 $1.22
-2.41%
$10.99 million $7,844
Jan 23, 2023 $1.26
+1.08%
$11.28 million $9,724
Jan 22, 2023 $1.24
-1.21%
$11.17 million $5,516
Jan 21, 2023 $1.26
+10.85%
$11.29 million $3,900
Jan 20, 2023 $1.13
+7.36%
$10.18 million $411
Jan 19, 2023 $1.06
-2.44%
$9.5 million $381
Jan 18, 2023 $1.08
-13.97%
$9.73 million $659
Jan 17, 2023 $1.26
+18.91%
$11.31 million $3,500
Jan 16, 2023 $1.06
-3.91%
$9.51 million $2,532
Jan 15, 2023 $1.1
-0.63%
$9.9 million $3,060
Jan 14, 2023 $1.11
-8.04%
$9.96 million $5,673
Jan 13, 2023 $1.21
+16.37%
$10.83 million $13,292
Jan 12, 2023 $1.04
+44.69%
$9.32 million $11,816
Jan 11, 2023 $0.741
-15.00%
$6.65 million $6,571
Jan 10, 2023 $0.872
+1.44%
$7.83 million $2,811
Jan 9, 2023 $0.861
+0.76%
$7.73 million $4,554
Jan 8, 2023 $0.853
-22.52%
$7.66 million $3,976
Jan 7, 2023 $1.1
+1.44%
$9.88 million $518