Particl Historical Data

PART Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 0.231
+0.30%
$ 2.07 million $ 100,764
Feb 25, 2 AM $ 0.231
-0.17%
$ 2.07 million $ 100,295
Feb 25, 1 AM $ 0.231
-0.09%
$ 2.07 million $ 100,179
Feb 25, 12 AM $ 0.23
-0.43%
$ 2.06 million $ 100,358
Feb 24, 11 PM $ 0.23
+0.44%
$ 2.07 million $ 100,443
Feb 24, 10 PM $ 0.23
-0.56%
$ 2.07 million $ 100,450
Feb 24, 9 PM $ 0.232
+0.04%
$ 2.08 million $ 100,472
Feb 24, 8 PM $ 0.231
-0.13%
$ 2.08 million $ 100,048
Feb 24, 7 PM $ 0.231
+0.00%
$ 2.08 million $ 100,788
Feb 24, 6 PM $ 0.231
+0.04%
$ 2.08 million $ 100,910
Feb 24, 5 PM $ 0.232
+0.09%
$ 2.08 million $ 100,706
Feb 24, 4 PM $ 0.231
-0.17%
$ 2.07 million $ 100,436
Feb 24, 3 PM $ 0.231
-0.04%
$ 2.08 million $ 100,894
Feb 24, 2 PM $ 0.232
+0.09%
$ 2.08 million $ 100,436
Feb 24, 1 PM $ 0.232
+0.13%
$ 2.08 million $ 100,676
Feb 24, 12 PM $ 0.232
+0.17%
$ 2.08 million $ 100,616
Feb 24, 11 AM $ 0.231
+0.13%
$ 2.08 million $ 100,164
Feb 24, 10 AM $ 0.231
-0.09%
$ 2.08 million $ 100,543
Feb 24, 9 AM $ 0.232
+0.04%
$ 2.08 million $ 100,423
Feb 24, 8 AM $ 0.232
+0.39%
$ 2.08 million $ 100,276
Feb 24, 7 AM $ 0.231
-0.22%
$ 2.08 million $ 100,267
Feb 24, 6 AM $ 0.232
-0.13%
$ 2.08 million $ 99,996
Feb 24, 5 AM $ 0.232
-0.13%
$ 2.08 million $ 99,957
Feb 24, 4 AM $ 0.232
+0.30%
$ 2.08 million $ 100,131
Feb 24, 3 AM $ 0.232
-0.17%
$ 2.08 million $ 100,166
Feb 24, 2 AM $ 0.232
+0.13%
$ 2.08 million $ 100,026
Feb 24, 1 AM $ 0.232
+0.04%
$ 2.08 million $ 100,176
Feb 24, 12 AM $ 0.232
+0.26%
$ 2.09 million $ 100,081
Feb 23, 11 PM $ 0.232
-0.13%
$ 2.08 million $ 99,767
Feb 23, 10 PM $ 0.232
-0.13%
$ 2.08 million $ 99,887
Feb 23, 9 PM $ 0.232
+0.00%
$ 2.08 million $ 100,357
Feb 23, 8 PM $ 0.232
-2.49%
$ 2.08 million $ 100,209
Feb 23, 7 PM $ 0.237
+0.17%
$ 2.13 million $ 99,977
Feb 23, 6 PM $ 0.237
-0.04%
$ 2.13 million $ 99,899
Feb 23, 5 PM $ 0.237
-0.21%
$ 2.13 million $ 99,944
Feb 23, 4 PM $ 0.237
-0.04%
$ 2.13 million $ 100,098
Feb 23, 3 PM $ 0.238
+0.04%
$ 2.14 million $ 99,530
Feb 23, 2 PM $ 0.238
-0.34%
$ 2.13 million $ 100,094
Feb 23, 1 PM $ 0.238
+0.04%
$ 2.14 million $ 99,854
Feb 23, 12 PM $ 0.238
+0.17%
$ 2.14 million $ 99,836
Feb 23, 11 AM $ 0.238
-0.13%
$ 2.13 million $ 100,144
Feb 23, 10 AM $ 0.238
+0.08%
$ 2.14 million $ 100,143
Feb 23, 9 AM $ 0.238
-0.17%
$ 2.14 million $ 100,262
Feb 23, 8 AM $ 0.238
+0.08%
$ 2.14 million $ 99,892
Feb 23, 7 AM $ 0.238
-0.04%
$ 2.13 million $ 99,508
Feb 23, 6 AM $ 0.238
-0.13%
$ 2.14 million $ 99,832
Feb 23, 5 AM $ 0.238
+0.25%
$ 2.14 million $ 100,047
Feb 23, 4 AM $ 0.238
-0.21%
$ 2.14 million $ 99,852
Feb 23, 3 AM $ 0.238
+0.21%
$ 2.14 million $ 99,928
Feb 23, 2 AM $ 0.238
+0.00%
$ 2.14 million $ 99,986