Particl Historical Data

PART Page 27
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 0.17
+0.00%
$ 1.53 million $ 54,510
11:03 AM $ 0.17
+0.00%
$ 1.53 million $ 54,510
11:02 AM $ 0.171
+0.00%
$ 1.53 million $ 54,520
11:01 AM $ 0.171
+0.00%
$ 1.53 million $ 54,520
11:00 AM $ 0.17
+0.00%
$ 1.53 million $ 54,500
10:59 AM $ 0.17
+0.00%
$ 1.53 million $ 54,500
10:58 AM $ 0.17
+0.00%
$ 1.53 million $ 54,404
10:57 AM $ 0.17
+0.00%
$ 1.53 million $ 54,404
10:56 AM $ 0.171
+0.00%
$ 1.53 million $ 54,313
10:55 AM $ 0.17
+0.00%
$ 1.53 million $ 54,313
10:54 AM $ 0.171
+0.00%
$ 1.53 million $ 54,302
10:53 AM $ 0.171
+0.00%
$ 1.53 million $ 54,302
10:52 AM $ 0.17
+0.00%
$ 1.53 million $ 54,307
10:51 AM $ 0.17
+0.00%
$ 1.53 million $ 54,307
10:50 AM $ 0.171
+0.00%
$ 1.53 million $ 54,282
10:49 AM $ 0.171
+0.00%
$ 1.53 million $ 54,282
10:48 AM $ 0.17
+0.00%
$ 1.53 million $ 54,250
10:47 AM $ 0.17
+0.00%
$ 1.53 million $ 54,250
10:46 AM $ 0.17
+0.00%
$ 1.53 million $ 54,276
10:45 AM $ 0.17
+0.00%
$ 1.53 million $ 54,276
10:44 AM $ 0.17
+0.00%
$ 1.53 million $ 54,278
10:43 AM $ 0.17
+0.00%
$ 1.53 million $ 54,278
10:42 AM $ 0.17
+0.00%
$ 1.53 million $ 54,295
10:41 AM $ 0.17
+0.00%
$ 1.53 million $ 54,295
10:40 AM $ 0.17
+0.00%
$ 1.53 million $ 54,376
10:39 AM $ 0.17
+0.00%
$ 1.52 million $ 54,376
10:38 AM $ 0.17
+0.00%
$ 1.52 million $ 54,416
10:37 AM $ 0.17
+0.00%
$ 1.52 million $ 54,416
10:36 AM $ 0.17
+0.00%
$ 1.52 million $ 54,339
10:35 AM $ 0.17
+0.00%
$ 1.52 million $ 54,339
10:34 AM $ 0.17
+0.00%
$ 1.52 million $ 54,298
10:33 AM $ 0.17
+0.00%
$ 1.52 million $ 54,298
10:32 AM $ 0.17
+0.00%
$ 1.52 million $ 54,248
10:31 AM $ 0.17
+0.00%
$ 1.52 million $ 54,248
10:30 AM $ 0.17
+0.00%
$ 1.52 million $ 54,214
10:29 AM $ 0.17
+0.00%
$ 1.52 million $ 54,137
10:28 AM $ 0.17
+0.00%
$ 1.52 million $ 54,137
10:27 AM $ 0.169
+0.00%
$ 1.52 million $ 54,033
10:26 AM $ 0.169
+0.00%
$ 1.52 million $ 54,033
10:25 AM $ 0.17
+0.00%
$ 1.52 million $ 53,953
10:24 AM $ 0.17
+0.00%
$ 1.52 million $ 53,953
10:23 AM $ 0.17
+0.00%
$ 1.52 million $ 53,899
10:22 AM $ 0.17
+0.00%
$ 1.52 million $ 53,899
10:21 AM $ 0.17
+0.00%
$ 1.52 million $ 53,868
10:20 AM $ 0.17
+0.00%
$ 1.52 million $ 53,868
10:19 AM $ 0.17
+0.00%
$ 1.52 million $ 53,898
10:18 AM $ 0.17
+0.00%
$ 1.52 million $ 53,898
10:17 AM $ 0.17
+0.00%
$ 1.52 million $ 53,909
10:16 AM $ 0.17
+0.00%
$ 1.52 million $ 53,909
10:15 AM $ 0.17
+0.00%
$ 1.52 million $ 53,908