Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 6, 2023 $0.88
-12.87%
$7.9 million $6,728
Jan 5, 2023 $0.926
-2.84%
$8.31 million $2,639
Jan 4, 2023 $0.943
-15.93%
$8.47 million $2,500
Jan 3, 2023 $1.14
+17.78%
$10.21 million $334
Jan 2, 2023 $0.951
-27.64%
$8.54 million $2,926
Jan 1, 2023 $1.32
+2.99%
$11.81 million $548
Dec 31, 2022 $0.959
-27.79%
$8.61 million $193
Dec 30, 2022 $1.04
-12.35%
$9.35 million $14
Dec 29, 2022 $1.19
+0.18%
$10.67 million $2,200
Dec 28, 2022 $1.19
+0.13%
$10.65 million $2,091
Dec 27, 2022 $1.07
+0.56%
$9.57 million $6,504
Dec 26, 2022 $1.12
-16.89%
$10.05 million $3,615
Dec 25, 2022 $1.1
-15.90%
$9.92 million $5,245
Dec 24, 2022 $1.17
-13.26%
$10.46 million $1,426
Dec 23, 2022 $1.34
+7.63%
$11.99 million $9,396
Dec 22, 2022 $1.2
-5.47%
$10.82 million $18,564
Dec 21, 2022 $1.16
-25.42%
$10.41 million $8,053
Dec 20, 2022 $1.38
+33.08%
$12.39 million $85
Dec 19, 2022 $1.15
-31.93%
$10.34 million $5,543
Dec 18, 2022 $1.65
+7.24%
$14.82 million $1,907
Dec 17, 2022 $1.19
-5.22%
$10.7 million $2,701
Dec 16, 2022 $1.26
-12.87%
$11.29 million $6,514
Dec 15, 2022 $1.43
+1.65%
$12.8 million $12,424
Dec 14, 2022 $1.44
+7.76%
$12.89 million $10,554
Dec 13, 2022 $1.42
-6.25%
$12.75 million $6,656
Dec 12, 2022 $1.49
+5.93%
$13.41 million $6,285
Dec 11, 2022 $1.39
+0.41%
$12.48 million $9,554
Dec 10, 2022 $1.41
-17.16%
$12.66 million $15,347
Dec 9, 2022 $1.23
+4.33%
$11.07 million $6,706
Dec 8, 2022 $1.18
-3.20%
$10.62 million $19,591
Dec 7, 2022 $1.3
+9.34%
$11.64 million $3,734
Dec 6, 2022 $1.19
-22.14%
$10.65 million $23,049
Dec 5, 2022 $1.32
+25.53%
$11.85 million $10,239
Dec 4, 2022 $0.983
-3.60%
$8.83 million $4,120
Dec 3, 2022 $0.975
-2.92%
$8.76 million $2,075
Dec 2, 2022 $0.963
-3.42%
$8.65 million $3,185
Dec 1, 2022 $0.969
+2.11%
$8.7 million $4,580
Nov 30, 2022 $0.882
-14.79%
$7.92 million $2,252
Nov 29, 2022 $1.11
+48.63%
$10.01 million $3,452
Nov 28, 2022 $0.795
+1.15%
$7.13 million $230
Nov 27, 2022 $0.785
+5.88%
$7.05 million $972
Nov 26, 2022 $0.963
+22.50%
$8.65 million $484
Nov 25, 2022 $0.786
-0.37%
$7.06 million $1,590
Nov 24, 2022 $0.796
-2.59%
$7.15 million $2,244
Nov 23, 2022 $0.817
+9.59%
$7.33 million $2,687
Nov 22, 2022 $0.745
+4.85%
$6.69 million $12,443
Nov 21, 2022 $0.584
-41.32%
$5.24 million $2,476
Nov 20, 2022 $0.999
+12.14%
$8.97 million $3,040
Nov 19, 2022 $0.834
+8.76%
$7.49 million $5,863
Nov 18, 2022 $0.767
-2.20%
$6.88 million $5,705