Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 AM $0.0687
+0.00%
$616,884 $224
Aug 23, 3 AM $0.0687
+0.00%
$616,884 $224
Aug 23, 2 AM $0.0687
+0.00%
$616,884 $227
Aug 23, 1 AM $0.0687
+0.00%
$616,884 $263
Aug 23, 12 AM $0.0687
+0.00%
$616,884 $263
Aug 22, 11 PM $0.0687
+0.00%
$616,884 $263
Aug 22, 10 PM $0.0687
+0.00%
$616,884 $266
Aug 22, 9 PM $0.0687
+0.00%
$616,884 $276
Aug 22, 8 PM $0.0687
+7.34%
$616,884 $445
Aug 22, 7 PM $0.064
+0.00%
$574,681 $478
Aug 22, 6 PM $0.064
+0.00%
$574,681 $478
Aug 22, 5 PM $0.064
+0.00%
$574,681 $478
Aug 22, 4 PM $0.064
-0.47%
$574,681 $478
Aug 22, 3 PM $0.0702
+9.35%
$630,353 $404
Aug 22, 2 PM $0.0642
-1.83%
$576,476 $359
Aug 22, 1 PM $0.0654
-2.10%
$587,252 $355
Aug 22, 12 PM $0.0668
-0.30%
$599,823 $350
Aug 22, 11 AM $0.067
+0.00%
$601,619 $348
Aug 22, 10 AM $0.067
+0.00%
$601,619 $348
Aug 22, 9 AM $0.067
+0.00%
$601,619 $387
Aug 22, 8 AM $0.067
-2.05%
$601,619 $387
Aug 22, 7 AM $0.0684
+0.00%
$614,190 $508
Aug 22, 6 AM $0.0684
+0.00%
$614,190 $862
Aug 22, 5 AM $0.0684
+0.00%
$614,190 $1,193
Aug 22, 4 AM $0.0684
+0.00%
$614,190 $1,548
Aug 22, 3 AM $0.0684
+0.00%
$614,190 $1,902
Aug 22, 2 AM $0.0684
-5.66%
$614,190 $2,241
Aug 22, 1 AM $0.0725
+0.00%
$651,005 $2,560
Aug 22, 12 AM $0.0725
+0.00%
$651,005 $2,916
Aug 21, 11 PM $0.0725
+1.40%
$651,005 $3,259
Aug 21, 10 PM $0.0715
-3.77%
$642,026 $3,583
Aug 21, 9 PM $0.0743
-7.01%
$667,168 $3,918
Aug 21, 8 PM $0.0799
-11.32%
$717,453 $4,111
Aug 21, 7 PM $0.0901
+0.00%
$809,042 $4,351
Aug 21, 6 PM $0.0901
+0.00%
$809,042 $4,712
Aug 21, 5 PM $0.0901
+0.00%
$809,042 $5,073
Aug 21, 4 PM $0.0901
+0.00%
$809,042 $5,435
Aug 21, 3 PM $0.0901
+0.00%
$809,042 $5,784
Aug 21, 2 PM $0.0901
+0.00%
$809,042 $6,146
Aug 21, 1 PM $0.0901
+0.00%
$809,042 $6,507
Aug 21, 12 PM $0.0901
+0.00%
$809,042 $6,868
Aug 21, 11 AM $0.0901
+0.00%
$809,042 $7,230
Aug 21, 10 AM $0.0901
+0.00%
$809,042 $7,591
Aug 21, 9 AM $0.0901
+0.00%
$809,042 $7,914
Aug 21, 8 AM $0.0901
+0.11%
$809,042 $8,276
Aug 21, 7 AM $0.09
+0.00%
$808,145 $8,534
Aug 21, 6 AM $0.09
+0.00%
$808,145 $8,541
Aug 21, 5 AM $0.09
+0.00%
$808,145 $8,560
Aug 21, 4 AM $0.09
+0.00%
$808,145 $8,567
Aug 21, 3 AM $0.09
+0.00%
$808,145 $8,452