Particl Historical Data

PART Page 28
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.111
+0.00%
$ 994,916 $ 3,696
10:17 AM $ 0.111
+0.00%
$ 994,916 $ 3,696
10:16 AM $ 0.111
+0.00%
$ 994,916 $ 3,696
10:15 AM $ 0.111
+0.00%
$ 994,916 $ 3,702
10:14 AM $ 0.111
+0.00%
$ 994,916 $ 3,702
10:13 AM $ 0.111
+0.00%
$ 994,916 $ 3,702
10:12 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:11 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:10 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:09 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:08 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:07 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:06 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:05 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:04 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:03 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:02 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:01 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
10:00 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:59 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:58 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:57 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:56 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:55 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:54 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:53 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:52 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:51 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:50 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:49 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:48 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:47 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:46 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:45 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:44 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:43 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:42 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:41 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:40 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:39 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:38 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:37 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:36 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:35 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:34 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:33 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:32 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:31 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:30 AM $ 0.111
+0.00%
$ 994,916 $ 3,707
9:29 AM $ 0.111
+0.00%
$ 994,916 $ 3,707