Particl Historical Data

PART Page 28
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.171
+0.00%
$ 1.53 million $ 54,848
11:49 AM $ 0.171
+0.00%
$ 1.53 million $ 54,892
11:48 AM $ 0.17
+0.00%
$ 1.53 million $ 54,892
11:47 AM $ 0.17
+0.00%
$ 1.53 million $ 54,871
11:46 AM $ 0.171
+0.00%
$ 1.53 million $ 54,860
11:45 AM $ 0.171
+0.00%
$ 1.53 million $ 54,860
11:44 AM $ 0.17
+0.00%
$ 1.53 million $ 54,824
11:43 AM $ 0.17
+0.00%
$ 1.53 million $ 54,824
11:42 AM $ 0.17
+0.00%
$ 1.53 million $ 54,792
11:41 AM $ 0.17
+0.00%
$ 1.53 million $ 54,792
11:40 AM $ 0.17
+0.00%
$ 1.53 million $ 54,814
11:39 AM $ 0.17
+0.00%
$ 1.53 million $ 54,814
11:38 AM $ 0.17
+0.00%
$ 1.53 million $ 54,834
11:37 AM $ 0.17
+0.00%
$ 1.53 million $ 54,793
11:36 AM $ 0.17
+0.00%
$ 1.53 million $ 54,793
11:35 AM $ 0.171
+0.00%
$ 1.53 million $ 54,750
11:34 AM $ 0.171
+0.00%
$ 1.53 million $ 54,750
11:33 AM $ 0.17
+0.00%
$ 1.53 million $ 54,757
11:32 AM $ 0.171
+0.00%
$ 1.53 million $ 54,801
11:31 AM $ 0.171
+0.00%
$ 1.53 million $ 54,801
11:30 AM $ 0.171
+0.00%
$ 1.53 million $ 54,843
11:29 AM $ 0.171
+0.00%
$ 1.53 million $ 54,843
11:28 AM $ 0.17
+0.00%
$ 1.53 million $ 54,872
11:27 AM $ 0.17
+0.00%
$ 1.53 million $ 54,872
11:26 AM $ 0.171
+0.00%
$ 1.53 million $ 54,884
11:25 AM $ 0.171
+0.00%
$ 1.53 million $ 54,884
11:24 AM $ 0.171
+0.00%
$ 1.53 million $ 54,947
11:23 AM $ 0.171
+0.00%
$ 1.53 million $ 54,947
11:22 AM $ 0.171
+0.00%
$ 1.53 million $ 54,976
11:21 AM $ 0.17
+0.00%
$ 1.53 million $ 54,976
11:20 AM $ 0.171
+0.00%
$ 1.53 million $ 54,935
11:19 AM $ 0.171
+0.00%
$ 1.53 million $ 54,935
11:18 AM $ 0.17
+0.00%
$ 1.53 million $ 54,887
11:17 AM $ 0.17
+0.00%
$ 1.53 million $ 54,887
11:16 AM $ 0.171
+0.00%
$ 1.53 million $ 54,810
11:15 AM $ 0.171
+0.00%
$ 1.53 million $ 54,810
11:14 AM $ 0.17
+0.00%
$ 1.53 million $ 54,813
11:13 AM $ 0.17
+0.00%
$ 1.53 million $ 54,813
11:12 AM $ 0.17
+0.00%
$ 1.53 million $ 54,779
11:11 AM $ 0.17
+0.00%
$ 1.53 million $ 54,779
11:10 AM $ 0.17
+0.00%
$ 1.53 million $ 54,710
11:09 AM $ 0.17
+0.00%
$ 1.53 million $ 54,635
11:08 AM $ 0.17
+0.00%
$ 1.53 million $ 54,635
11:07 AM $ 0.171
+0.00%
$ 1.53 million $ 54,581
11:06 AM $ 0.171
+0.00%
$ 1.53 million $ 54,581
11:05 AM $ 0.171
+0.00%
$ 1.53 million $ 54,553
11:04 AM $ 0.17
+0.00%
$ 1.53 million $ 54,510
11:03 AM $ 0.17
+0.00%
$ 1.53 million $ 54,510
11:02 AM $ 0.171
+0.00%
$ 1.53 million $ 54,520
11:01 AM $ 0.171
+0.00%
$ 1.53 million $ 54,520