Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 AM $0.09
+0.00%
$808,145 $8,452
Aug 21, 2 AM $0.09
+0.00%
$808,145 $8,193
Aug 21, 1 AM $0.09
+0.00%
$808,145 $7,922
Aug 21, 12 AM $0.09
+0.00%
$808,145 $7,650
Aug 20, 11 PM $0.09
+0.00%
$808,145 $7,388
Aug 20, 10 PM $0.09
+0.00%
$808,145 $7,124
Aug 20, 9 PM $0.09
+0.00%
$808,145 $6,783
Aug 20, 8 PM $0.09
+0.00%
$808,145 $6,479
Aug 20, 7 PM $0.09
+0.00%
$808,145 $6,118
Aug 20, 6 PM $0.09
+0.00%
$808,145 $5,772
Aug 20, 5 PM $0.09
+0.00%
$808,145 $5,483
Aug 20, 4 PM $0.09
+0.00%
$808,145 $5,121
Aug 20, 3 PM $0.09
+0.00%
$808,145 $4,772
Aug 20, 2 PM $0.09
+0.00%
$808,145 $4,411
Aug 20, 1 PM $0.09
+0.00%
$808,145 $4,198
Aug 20, 12 PM $0.09
+0.00%
$808,145 $3,836
Aug 20, 11 AM $0.09
+0.00%
$808,145 $3,475
Aug 20, 10 AM $0.09
+0.00%
$808,145 $3,114
Aug 20, 9 AM $0.09
+0.00%
$808,145 $2,752
Aug 20, 8 AM $0.09
+0.00%
$808,145 $2,440
Aug 20, 7 AM $0.09
+0.00%
$808,145 $2,079
Aug 20, 6 AM $0.09
+0.00%
$808,145 $1,717
Aug 20, 5 AM $0.09
+0.00%
$808,145 $1,356
Aug 20, 4 AM $0.09
+0.00%
$808,145 $1,041
Aug 20, 3 AM $0.09
+0.00%
$808,145 $1,065
Aug 20, 2 AM $0.09
+0.00%
$808,145 $1,239
Aug 20, 1 AM $0.09
+0.00%
$808,145 $1,422
Aug 20, 12 AM $0.09
+0.00%
$808,145 $1,489
Aug 19, 11 PM $0.09
+0.00%
$808,145 $1,408
Aug 19, 10 PM $0.09
+0.33%
$808,145 $1,386
Aug 19, 9 PM $0.0897
+22.71%
$805,451 $1,415
Aug 19, 8 PM $0.0731
+0.00%
$656,393 $1,358
Aug 19, 7 PM $0.0731
+2.09%
$656,393 $1,358
Aug 19, 6 PM $0.0716
-2.05%
$642,924 $1,343
Aug 19, 5 PM $0.0731
+0.00%
$656,393 $1,271
Aug 19, 4 PM $0.0731
+0.00%
$656,393 $1,271
Aug 19, 3 PM $0.0731
+0.00%
$656,393 $1,271
Aug 19, 2 PM $0.0731
+4.58%
$656,393 $1,271
Aug 19, 1 PM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 12 PM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 11 AM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 10 AM $0.0699
+0.00%
$627,659 $1,122
Aug 19, 9 AM $0.0699
+1.16%
$627,659 $1,122
Aug 19, 8 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 7 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 6 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 5 AM $0.0691
+0.00%
$620,475 $1,072
Aug 19, 4 AM $0.0691
+0.00%
$620,475 $1,078
Aug 19, 3 AM $0.0691
+0.00%
$620,475 $908
Aug 19, 2 AM $0.0691
+0.00%
$620,475 $765