Particl Historical Data

PART Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.24
-0.08%
$ 2.16 million $ 99,740
Feb 21, 12 AM $ 0.24
-0.41%
$ 2.16 million $ 99,969
Feb 20, 11 PM $ 0.241
+0.17%
$ 2.16 million $ 100,044
Feb 20, 10 PM $ 0.241
-0.21%
$ 2.16 million $ 100,057
Feb 20, 9 PM $ 0.241
+0.08%
$ 2.17 million $ 100,532
Feb 20, 8 PM $ 0.241
+0.00%
$ 2.17 million $ 100,030
Feb 20, 7 PM $ 0.241
+0.00%
$ 2.16 million $ 100,010
Feb 20, 6 PM $ 0.241
-0.08%
$ 2.16 million $ 100,581
Feb 20, 5 PM $ 0.241
-0.54%
$ 2.16 million $ 100,280
Feb 20, 4 PM $ 0.241
+0.21%
$ 2.17 million $ 100,170
Feb 20, 3 PM $ 0.241
-0.12%
$ 2.16 million $ 99,926
Feb 20, 2 PM $ 0.241
+0.00%
$ 2.17 million $ 99,847
Feb 20, 1 PM $ 0.241
-0.29%
$ 2.17 million $ 99,909
Feb 20, 12 PM $ 0.242
+0.50%
$ 2.17 million $ 99,902
Feb 20, 11 AM $ 0.241
+0.17%
$ 2.17 million $ 100,357
Feb 20, 10 AM $ 0.242
+0.37%
$ 2.17 million $ 100,150
Feb 20, 9 AM $ 0.241
-0.17%
$ 2.16 million $ 99,755
Feb 20, 8 AM $ 0.241
-0.04%
$ 2.17 million $ 100,014
Feb 20, 7 AM $ 0.24
-0.17%
$ 2.16 million $ 100,328
Feb 20, 6 AM $ 0.242
+0.12%
$ 2.17 million $ 100,267
Feb 20, 5 AM $ 0.241
-0.08%
$ 2.16 million $ 99,528
Feb 20, 4 AM $ 0.242
+1.04%
$ 2.16 million $ 99,489
Feb 20, 3 AM $ 0.24
-0.37%
$ 2.16 million $ 99,465
Feb 20, 2 AM $ 0.242
+0.33%
$ 2.17 million $ 99,913
Feb 20, 1 AM $ 0.241
+0.25%
$ 2.16 million $ 100,227
Feb 20, 12 AM $ 0.241
+0.17%
$ 2.16 million $ 100,209
Feb 19, 11 PM $ 0.241
+0.04%
$ 2.16 million $ 100,043
Feb 19, 10 PM $ 0.241
-0.12%
$ 2.16 million $ 100,088
Feb 19, 9 PM $ 0.241
+0.46%
$ 2.17 million $ 99,433
Feb 19, 8 PM $ 0.242
+0.37%
$ 2.17 million $ 99,923
Feb 19, 7 PM $ 0.241
-0.12%
$ 2.16 million $ 99,861
Feb 19, 6 PM $ 0.241
-0.17%
$ 2.16 million $ 99,979
Feb 19, 5 PM $ 0.241
-0.21%
$ 2.16 million $ 99,956
Feb 19, 4 PM $ 0.241
-0.08%
$ 2.16 million $ 99,856
Feb 19, 3 PM $ 0.241
+0.58%
$ 2.17 million $ 100,467
Feb 19, 2 PM $ 0.24
-0.29%
$ 2.16 million $ 100,224
Feb 19, 1 PM $ 0.241
+0.08%
$ 2.16 million $ 99,984
Feb 19, 12 PM $ 0.242
+0.33%
$ 2.17 million $ 99,638
Feb 19, 11 AM $ 0.24
-0.46%
$ 2.16 million $ 99,475
Feb 19, 10 AM $ 0.241
+0.04%
$ 2.16 million $ 99,836
Feb 19, 9 AM $ 0.241
-0.17%
$ 2.16 million $ 99,870
Feb 19, 8 AM $ 0.241
+0.04%
$ 2.16 million $ 99,754
Feb 19, 7 AM $ 0.241
+0.12%
$ 2.16 million $ 99,596
Feb 19, 6 AM $ 0.241
-0.17%
$ 2.17 million $ 99,841
Feb 19, 5 AM $ 0.242
+0.29%
$ 2.17 million $ 100,339
Feb 19, 4 AM $ 0.241
+0.04%
$ 2.17 million $ 100,268
Feb 19, 3 AM $ 0.242
+0.04%
$ 2.17 million $ 100,419
Feb 19, 2 AM $ 0.242
+0.12%
$ 2.17 million $ 99,752
Feb 19, 1 AM $ 0.242
+0.21%
$ 2.17 million $ 100,083
Feb 19, 12 AM $ 0.241
-0.08%
$ 2.16 million $ 100,270