Particl Historical Data

PART Page 29
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.17
+0.00%
$ 1.53 million $ 54,190
12:30 PM $ 0.17
+0.00%
$ 1.53 million $ 54,190
12:29 PM $ 0.17
+0.00%
$ 1.53 million $ 54,181
12:28 PM $ 0.17
+0.00%
$ 1.53 million $ 54,181
12:27 PM $ 0.17
+0.00%
$ 1.53 million $ 54,224
12:26 PM $ 0.17
+0.00%
$ 1.53 million $ 54,224
12:25 PM $ 0.17
+0.00%
$ 1.53 million $ 54,301
12:24 PM $ 0.17
+0.00%
$ 1.53 million $ 54,301
12:23 PM $ 0.171
+0.00%
$ 1.53 million $ 54,404
12:22 PM $ 0.17
+0.00%
$ 1.53 million $ 54,404
12:21 PM $ 0.17
+0.00%
$ 1.53 million $ 54,437
12:20 PM $ 0.17
+0.00%
$ 1.53 million $ 54,437
12:19 PM $ 0.17
+0.00%
$ 1.53 million $ 54,452
12:18 PM $ 0.171
+0.00%
$ 1.53 million $ 54,452
12:17 PM $ 0.171
+0.00%
$ 1.53 million $ 54,533
12:16 PM $ 0.171
+0.00%
$ 1.53 million $ 54,533
12:15 PM $ 0.17
+0.00%
$ 1.53 million $ 54,623
12:14 PM $ 0.17
+0.00%
$ 1.53 million $ 54,623
12:13 PM $ 0.171
+0.00%
$ 1.53 million $ 54,633
12:12 PM $ 0.171
+0.00%
$ 1.53 million $ 54,633
12:11 PM $ 0.17
+0.00%
$ 1.53 million $ 54,692
12:10 PM $ 0.17
+0.00%
$ 1.53 million $ 54,692
12:09 PM $ 0.17
+0.00%
$ 1.53 million $ 54,814
12:08 PM $ 0.17
+0.00%
$ 1.53 million $ 54,814
12:07 PM $ 0.17
+0.00%
$ 1.53 million $ 54,876
12:06 PM $ 0.17
+0.00%
$ 1.53 million $ 54,876
12:05 PM $ 0.171
+0.00%
$ 1.53 million $ 54,853
12:04 PM $ 0.171
+0.00%
$ 1.53 million $ 54,853
12:03 PM $ 0.17
+0.00%
$ 1.53 million $ 54,822
12:02 PM $ 0.171
+0.00%
$ 1.53 million $ 54,822
12:01 PM $ 0.17
+0.00%
$ 1.53 million $ 54,780
12:00 PM $ 0.17
+0.00%
$ 1.53 million $ 54,780
Download