Particl Historical Data

PART Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.242
+0.12%
$ 2.17 million $ 99,752
Feb 19, 1 AM $ 0.242
+0.21%
$ 2.17 million $ 100,083
Feb 19, 12 AM $ 0.241
-0.08%
$ 2.16 million $ 100,270
Feb 18, 11 PM $ 0.241
-0.12%
$ 2.17 million $ 100,135
Feb 18, 10 PM $ 0.242
+0.00%
$ 2.16 million $ 99,753
Feb 18, 9 PM $ 0.241
+0.42%
$ 2.17 million $ 100,071
Feb 18, 8 PM $ 0.24
-0.91%
$ 2.16 million $ 99,846
Feb 18, 7 PM $ 0.238
-0.75%
$ 2.14 million $ 100,123
Feb 18, 6 PM $ 0.239
-0.17%
$ 2.15 million $ 100,065
Feb 18, 5 PM $ 0.239
-0.08%
$ 2.15 million $ 99,779
Feb 18, 4 PM $ 0.239
-0.13%
$ 2.15 million $ 99,785
Feb 18, 3 PM $ 0.24
+0.29%
$ 2.15 million $ 99,873
Feb 18, 2 PM $ 0.241
+0.42%
$ 2.16 million $ 100,089
Feb 18, 1 PM $ 0.24
+0.17%
$ 2.16 million $ 100,546
Feb 18, 12 PM $ 0.24
-0.25%
$ 2.15 million $ 100,471
Feb 18, 11 AM $ 0.24
+0.54%
$ 2.16 million $ 100,330
Feb 18, 10 AM $ 0.24
+0.13%
$ 2.15 million $ 100,338
Feb 18, 9 AM $ 0.24
+0.00%
$ 2.15 million $ 100,539
Feb 18, 8 AM $ 0.24
+0.33%
$ 2.16 million $ 100,313
Feb 18, 7 AM $ 0.24
-0.08%
$ 2.15 million $ 100,628
Feb 18, 6 AM $ 0.24
+0.04%
$ 2.16 million $ 100,272
Feb 18, 5 AM $ 0.24
+0.75%
$ 2.16 million $ 100,108
Feb 18, 4 AM $ 0.24
+0.13%
$ 2.15 million $ 100,294
Feb 18, 3 AM $ 0.24
+0.38%
$ 2.15 million $ 100,141
Feb 18, 2 AM $ 0.239
-0.25%
$ 2.15 million $ 100,461
Feb 18, 1 AM $ 0.24
+0.04%
$ 2.15 million $ 100,015
Feb 18, 12 AM $ 0.24
+0.04%
$ 2.16 million $ 99,795
Feb 17, 11 PM $ 0.24
-0.21%
$ 2.15 million $ 100,018
Feb 17, 10 PM $ 0.24
+0.29%
$ 2.16 million $ 100,080
Feb 17, 9 PM $ 0.24
+0.29%
$ 2.15 million $ 99,962
Feb 17, 8 PM $ 0.239
-0.50%
$ 2.14 million $ 100,040
Feb 17, 7 PM $ 0.24
+0.50%
$ 2.16 million $ 100,142
Feb 17, 6 PM $ 0.239
-0.33%
$ 2.15 million $ 99,864
Feb 17, 5 PM $ 0.24
-0.46%
$ 2.15 million $ 99,989
Feb 17, 4 PM $ 0.242
+0.54%
$ 2.17 million $ 100,119
Feb 17, 3 PM $ 0.242
+0.00%
$ 2.17 million $ 99,803
Feb 17, 2 PM $ 0.242
+0.00%
$ 2.17 million $ 99,737
Feb 17, 1 PM $ 0.242
+0.42%
$ 2.17 million $ 99,521
Feb 17, 12 PM $ 0.241
+0.21%
$ 2.17 million $ 99,839
Feb 17, 11 AM $ 0.241
-0.04%
$ 2.16 million $ 100,295
Feb 17, 10 AM $ 0.241
-0.08%
$ 2.16 million $ 99,917
Feb 17, 9 AM $ 0.241
-0.17%
$ 2.17 million $ 99,856
Feb 17, 8 AM $ 0.242
-0.04%
$ 2.17 million $ 99,988
Feb 17, 7 AM $ 0.242
-0.21%
$ 2.17 million $ 99,613
Feb 17, 6 AM $ 0.24
-0.58%
$ 2.16 million $ 99,705
Feb 17, 5 AM $ 0.241
-0.21%
$ 2.17 million $ 100,016
Feb 17, 4 AM $ 0.241
-0.33%
$ 2.16 million $ 99,783
Feb 17, 3 AM $ 0.242
+0.04%
$ 2.17 million $ 100,192
Feb 17, 2 AM $ 0.242
+0.17%
$ 2.17 million $ 100,216
Feb 17, 1 AM $ 0.242
+0.66%
$ 2.17 million $ 100,214