Particl Historical Data

PART Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.242
+0.66%
$ 2.17 million $ 100,214
Feb 17, 12 AM $ 0.241
+0.96%
$ 2.16 million $ 100,108
Feb 16, 11 PM $ 0.239
+0.04%
$ 2.14 million $ 100,017
Feb 16, 10 PM $ 0.239
-0.04%
$ 2.14 million $ 100,349
Feb 16, 9 PM $ 0.239
+0.08%
$ 2.15 million $ 100,366
Feb 16, 8 PM $ 0.238
-0.17%
$ 2.14 million $ 100,040
Feb 16, 7 PM $ 0.239
+0.00%
$ 2.15 million $ 99,825
Feb 16, 6 PM $ 0.239
-0.42%
$ 2.15 million $ 99,946
Feb 16, 5 PM $ 0.24
+0.08%
$ 2.15 million $ 100,390
Feb 16, 4 PM $ 0.24
-0.04%
$ 2.16 million $ 100,170
Feb 16, 3 PM $ 0.24
+0.04%
$ 2.16 million $ 100,325
Feb 16, 2 PM $ 0.24
+0.04%
$ 2.15 million $ 100,007
Feb 16, 1 PM $ 0.24
-0.21%
$ 2.15 million $ 99,738
Feb 16, 12 PM $ 0.24
-0.08%
$ 2.15 million $ 100,025
Feb 16, 11 AM $ 0.24
+0.13%
$ 2.15 million $ 99,881
Feb 16, 10 AM $ 0.24
-0.04%
$ 2.15 million $ 99,522
Feb 16, 9 AM $ 0.241
+0.33%
$ 2.16 million $ 99,960
Feb 16, 8 AM $ 0.24
+0.08%
$ 2.15 million $ 99,983
Feb 16, 7 AM $ 0.239
+0.08%
$ 2.15 million $ 99,958
Feb 16, 6 AM $ 0.239
-0.29%
$ 2.15 million $ 100,171
Feb 16, 5 AM $ 0.24
-0.33%
$ 2.15 million $ 99,916
Feb 16, 4 AM $ 0.239
-0.29%
$ 2.15 million $ 100,229
Feb 16, 3 AM $ 0.241
+0.38%
$ 2.16 million $ 99,948
Feb 16, 2 AM $ 0.24
+0.00%
$ 2.15 million $ 99,679
Feb 16, 1 AM $ 0.24
-0.12%
$ 2.16 million $ 99,786
Feb 16, 12 AM $ 0.239
-0.25%
$ 2.15 million $ 99,688
Feb 15, 11 PM $ 0.24
+0.50%
$ 2.15 million $ 99,968
Feb 15, 10 PM $ 0.24
+0.21%
$ 2.16 million $ 99,473
Feb 15, 9 PM $ 0.24
+0.33%
$ 2.15 million $ 99,800
Feb 15, 8 PM $ 0.239
-0.67%
$ 2.14 million $ 100,016
Feb 15, 7 PM $ 0.239
-0.08%
$ 2.15 million $ 100,478
Feb 15, 6 PM $ 0.24
+0.04%
$ 2.15 million $ 100,220
Feb 15, 5 PM $ 0.24
-0.87%
$ 2.16 million $ 99,696
Feb 15, 4 PM $ 0.242
+0.29%
$ 2.18 million $ 99,831
Feb 15, 3 PM $ 0.242
+0.17%
$ 2.17 million $ 99,899
Feb 15, 2 PM $ 0.242
-0.90%
$ 2.17 million $ 99,920
Feb 15, 1 PM $ 0.244
-2.40%
$ 2.19 million $ 100,452
Feb 15, 12 PM $ 0.251
+0.04%
$ 2.26 million $ 99,803
Feb 15, 11 AM $ 0.252
+0.36%
$ 2.27 million $ 100,069
Feb 15, 10 AM $ 0.251
-1.80%
$ 2.25 million $ 100,428
Feb 15, 9 AM $ 0.256
-1.31%
$ 2.3 million $ 100,408
Feb 15, 8 AM $ 0.26
+0.00%
$ 2.33 million $ 100,036
Feb 15, 7 AM $ 0.259
+0.00%
$ 2.33 million $ 100,119
Feb 15, 6 AM $ 0.259
-0.04%
$ 2.33 million $ 99,885
Feb 15, 5 AM $ 0.259
-0.08%
$ 2.33 million $ 100,595
Feb 15, 4 AM $ 0.259
-0.04%
$ 2.33 million $ 100,072
Feb 15, 3 AM $ 0.259
-0.15%
$ 2.33 million $ 99,841
Feb 15, 2 AM $ 0.26
-0.04%
$ 2.33 million $ 99,821
Feb 15, 1 AM $ 0.259
-0.08%
$ 2.33 million $ 99,833
Feb 15, 12 AM $ 0.26
+0.00%
$ 2.33 million $ 99,813