Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0666
-0.30%
$598,027 $2,467
Aug 17, 12 AM $0.0668
+0.15%
$599,823 $2,488
Aug 16, 11 PM $0.0667
+0.00%
$598,925 $2,531
Aug 16, 10 PM $0.0667
-0.30%
$598,925 $2,548
Aug 16, 9 PM $0.0669
-0.30%
$600,721 $2,566
Aug 16, 8 PM $0.0671
+1.36%
$602,517 $2,571
Aug 16, 7 PM $0.0662
-0.60%
$594,435 $2,202
Aug 16, 6 PM $0.0666
+0.15%
$598,027 $2,192
Aug 16, 5 PM $0.0665
+1.99%
$597,129 $2,206
Aug 16, 4 PM $0.0652
+0.46%
$585,456 $2,163
Aug 16, 3 PM $0.0649
+0.00%
$582,762 $2,221
Aug 16, 2 PM $0.0649
+0.46%
$582,762 $2,164
Aug 16, 1 PM $0.0646
+0.16%
$580,068 $2,183
Aug 16, 12 PM $0.0645
-0.92%
$579,170 $2,190
Aug 16, 11 AM $0.0646
+0.78%
$580,068 $2,156
Aug 16, 10 AM $0.0638
-0.47%
$572,885 $2,073
Aug 16, 9 AM $0.0637
+0.00%
$571,987 $2,093
Aug 16, 8 AM $0.0637
+0.16%
$571,987 $2,132
Aug 16, 7 AM $0.0641
+1.42%
$575,579 $2,122
Aug 16, 6 AM $0.0632
-0.16%
$567,497 $2,187
Aug 16, 5 AM $0.0633
-0.31%
$568,395 $2,182
Aug 16, 4 AM $0.0635
+0.95%
$570,191 $2,202
Aug 16, 3 AM $0.0629
+0.64%
$564,803 $2,162
Aug 16, 2 AM $0.0625
+0.16%
$561,211 $2,148
Aug 16, 1 AM $0.0623
+0.97%
$559,416 $2,120
Aug 16, 12 AM $0.0617
-0.16%
$554,028 $2,131
Aug 15, 11 PM $0.0618
-0.80%
$554,926 $2,101
Aug 15, 10 PM $0.0623
+0.16%
$559,416 $2,112
Aug 15, 9 PM $0.0621
+0.81%
$557,620 $2,062
Aug 15, 8 PM $0.0616
-0.81%
$553,130 $2,063
Aug 15, 7 PM $0.0621
+0.81%
$557,620 $2,070
Aug 15, 6 PM $0.0622
+0.48%
$558,518 $2,004
Aug 15, 5 PM $0.0619
+0.65%
$555,824 $1,961
Aug 15, 4 PM $0.0615
+0.33%
$552,232 $2,011
Aug 15, 3 PM $0.0613
-0.65%
$550,436 $2,018
Aug 15, 2 PM $0.0617
-0.32%
$554,028 $2,046
Aug 15, 1 PM $0.0619
+1.31%
$555,824 $2,018
Aug 15, 12 PM $0.0611
-0.81%
$548,640 $1,998
Aug 15, 11 AM $0.0616
+0.98%
$553,130 $2,031
Aug 15, 10 AM $0.0613
+0.49%
$550,436 $1,977
Aug 15, 9 AM $0.061
-0.16%
$547,742 $1,999
Aug 15, 8 AM $0.0606
-0.82%
$544,151 $1,984
Aug 15, 7 AM $0.0611
+0.99%
$548,640 $1,991
Aug 15, 6 AM $0.0606
-0.82%
$544,151 $1,933
Aug 15, 5 AM $0.0611
+0.16%
$548,640 $1,910
Aug 15, 4 AM $0.0609
-0.16%
$546,844 $1,910
Aug 15, 3 AM $0.061
+0.16%
$547,742 $1,930
Aug 15, 2 AM $0.0609
+0.33%
$546,844 $1,952
Aug 15, 1 AM $0.0606
+0.33%
$544,151 $1,973
Aug 15, 12 AM $0.0604
+0.33%
$542,355 $2,017