Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 11 PM $0.0602
+0.67%
$540,559 $2,051
Aug 14, 10 PM $0.0598
-0.83%
$536,967 $2,019
Aug 14, 9 PM $0.0603
+0.84%
$541,457 $2,046
Aug 14, 8 PM $0.0598
+0.34%
$536,967 $2,049
Aug 14, 7 PM $0.0596
-0.83%
$535,171 $2,092
Aug 14, 6 PM $0.0601
+0.84%
$539,661 $2,143
Aug 14, 5 PM $0.0596
-0.83%
$535,171 $2,147
Aug 14, 4 PM $0.0601
+0.00%
$539,661 $2,110
Aug 14, 3 PM $0.0601
+0.50%
$539,661 $2,131
Aug 14, 2 PM $0.0598
-1.48%
$536,967 $2,116
Aug 14, 1 PM $0.0607
-1.14%
$545,049 $2,090
Aug 14, 12 PM $0.0614
+0.82%
$551,334 $2,093
Aug 14, 11 AM $0.0605
+0.50%
$543,253 $2,095
Aug 14, 10 AM $0.0602
+0.17%
$540,559 $2,112
Aug 14, 9 AM $0.0601
-0.99%
$539,661 $2,107
Aug 14, 8 AM $0.0607
+0.00%
$545,049 $2,114
Aug 14, 7 AM $0.0607
+0.83%
$545,049 $2,147
Aug 14, 6 AM $0.0603
-0.82%
$541,457 $2,181
Aug 14, 5 AM $0.0608
-1.78%
$545,947 $2,169
Aug 14, 4 AM $0.0619
+0.00%
$555,824 $2,158
Aug 14, 3 AM $0.0619
-0.48%
$555,824 $2,139
Aug 14, 2 AM $0.0622
+0.00%
$558,518 $2,189
Aug 14, 1 AM $0.0622
+0.32%
$558,518 $2,114
Aug 14, 12 AM $0.062
+0.32%
$556,722 $2,086
Aug 13, 11 PM $0.0618
+0.65%
$554,926 $2,057
Aug 13, 10 PM $0.0614
+0.33%
$551,334 $2,067
Aug 13, 9 PM $0.0612
-1.13%
$549,538 $2,074
Aug 13, 8 PM $0.0619
-0.16%
$555,824 $2,227
Aug 13, 7 PM $0.0617
-0.32%
$554,028 $2,173
Aug 13, 6 PM $0.0619
+0.00%
$555,824 $2,170
Aug 13, 5 PM $0.0619
-0.64%
$555,824 $2,162
Aug 13, 4 PM $0.0623
+1.14%
$559,416 $2,188
Aug 13, 3 PM $0.0616
-1.28%
$553,130 $2,172
Aug 13, 2 PM $0.0624
+1.13%
$560,314 $2,186
Aug 13, 1 PM $0.0617
+0.33%
$554,028 $2,194
Aug 13, 12 PM $0.0615
-0.49%
$552,232 $2,204
Aug 13, 11 AM $0.0618
-0.64%
$554,926 $2,208
Aug 13, 10 AM $0.0622
+0.48%
$558,518 $2,177
Aug 13, 9 AM $0.0619
-0.64%
$555,824 $2,189
Aug 13, 8 AM $0.0623
+0.48%
$559,416 $2,143
Aug 13, 7 AM $0.0621
-0.48%
$557,620 $2,172
Aug 13, 6 AM $0.0624
-0.32%
$560,314 $2,133
Aug 13, 5 AM $0.0626
-0.16%
$562,109 $2,144
Aug 13, 4 AM $0.0627
-0.48%
$563,007 $2,134
Aug 13, 3 AM $0.063
+0.00%
$565,701 $2,177
Aug 13, 2 AM $0.063
-0.47%
$565,701 $2,173
Aug 13, 1 AM $0.0634
-1.09%
$569,293 $2,225
Aug 13, 12 AM $0.0641
+0.47%
$575,579 $2,211
Aug 12, 11 PM $0.0638
+0.00%
$572,885 $2,190
Aug 12, 10 PM $0.0639
-0.93%
$573,783 $2,202