Particl Historical Data

PART Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 AM $ 0.259
-0.08%
$ 2.33 million $ 99,833
Feb 15, 12 AM $ 0.26
+0.00%
$ 2.33 million $ 99,813
Feb 14, 11 PM $ 0.259
+0.00%
$ 2.33 million $ 99,757
Feb 14, 10 PM $ 0.26
+0.19%
$ 2.33 million $ 100,287
Feb 14, 9 PM $ 0.259
+0.00%
$ 2.33 million $ 100,317
Feb 14, 8 PM $ 0.259
-0.08%
$ 2.33 million $ 100,141
Feb 14, 7 PM $ 0.259
+0.04%
$ 2.33 million $ 99,677
Feb 14, 6 PM $ 0.26
+0.00%
$ 2.33 million $ 99,522
Feb 14, 5 PM $ 0.26
+0.00%
$ 2.33 million $ 100,026
Feb 14, 4 PM $ 0.26
+0.12%
$ 2.33 million $ 99,776
Feb 14, 3 PM $ 0.259
-0.08%
$ 2.33 million $ 100,041
Feb 14, 2 PM $ 0.259
-0.23%
$ 2.33 million $ 100,235
Feb 14, 1 PM $ 0.259
-0.08%
$ 2.33 million $ 100,254
Feb 14, 12 PM $ 0.26
+0.04%
$ 2.33 million $ 100,160
Feb 14, 11 AM $ 0.259
+0.04%
$ 2.33 million $ 99,993
Feb 14, 10 AM $ 0.259
-0.04%
$ 2.33 million $ 99,870
Feb 14, 9 AM $ 0.259
+0.04%
$ 2.33 million $ 99,670
Feb 14, 8 AM $ 0.26
-0.04%
$ 2.33 million $ 99,952
Feb 14, 7 AM $ 0.259
-0.08%
$ 2.33 million $ 100,329
Feb 14, 6 AM $ 0.259
-0.15%
$ 2.33 million $ 100,193
Feb 14, 5 AM $ 0.259
-0.08%
$ 2.33 million $ 99,629
Feb 14, 4 AM $ 0.259
-0.08%
$ 2.33 million $ 99,840
Feb 14, 3 AM $ 0.26
+0.19%
$ 2.33 million $ 100,095
Feb 14, 2 AM $ 0.259
+0.00%
$ 2.33 million $ 100,258
Feb 14, 1 AM $ 0.26
+0.00%
$ 2.33 million $ 100,387
Feb 14, 12 AM $ 0.26
+0.04%
$ 2.33 million $ 100,261
Feb 13, 11 PM $ 0.26
+0.15%
$ 2.33 million $ 100,401
Feb 13, 10 PM $ 0.26
+0.04%
$ 2.33 million $ 100,054
Feb 13, 9 PM $ 0.26
+0.12%
$ 2.33 million $ 99,961
Feb 13, 8 PM $ 0.26
+0.04%
$ 2.33 million $ 99,859
Feb 13, 7 PM $ 0.26
+0.08%
$ 2.33 million $ 99,938
Feb 13, 6 PM $ 0.26
+0.15%
$ 2.33 million $ 100,333
Feb 13, 5 PM $ 0.259
-0.27%
$ 2.33 million $ 100,408
Feb 13, 4 PM $ 0.259
-0.23%
$ 2.33 million $ 100,521
Feb 13, 3 PM $ 0.26
+0.04%
$ 2.33 million $ 100,014
Feb 13, 2 PM $ 0.26
-0.04%
$ 2.33 million $ 100,167
Feb 13, 1 PM $ 0.259
+0.00%
$ 2.33 million $ 99,888
Feb 13, 12 PM $ 0.259
-0.08%
$ 2.33 million $ 99,698
Feb 13, 11 AM $ 0.26
+0.08%
$ 2.33 million $ 99,801
Feb 13, 10 AM $ 0.26
+0.04%
$ 2.33 million $ 99,818
Feb 13, 9 AM $ 0.26
+0.04%
$ 2.33 million $ 100,042
Feb 13, 8 AM $ 0.26
+0.00%
$ 2.33 million $ 99,924
Feb 13, 7 AM $ 0.259
-0.04%
$ 2.33 million $ 99,895
Feb 13, 6 AM $ 0.259
+0.04%
$ 2.33 million $ 99,642
Feb 13, 5 AM $ 0.26
+0.04%
$ 2.33 million $ 99,873
Feb 13, 4 AM $ 0.26
+0.08%
$ 2.33 million $ 99,851
Feb 13, 3 AM $ 0.259
-0.23%
$ 2.33 million $ 100,207
Feb 13, 2 AM $ 0.259
-0.08%
$ 2.33 million $ 100,089
Feb 13, 1 AM $ 0.26
-0.12%
$ 2.33 million $ 100,228
Feb 13, 12 AM $ 0.26
+0.04%
$ 2.33 million $ 100,155