Particl Historical Data

PART Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 AM $ 0.26
-0.12%
$ 2.33 million $ 100,228
Feb 13, 12 AM $ 0.26
+0.04%
$ 2.33 million $ 100,155
Feb 12, 11 PM $ 0.26
+0.12%
$ 2.33 million $ 99,793
Feb 12, 10 PM $ 0.26
-0.08%
$ 2.33 million $ 99,733
Feb 12, 9 PM $ 0.26
-0.08%
$ 2.33 million $ 100,145
Feb 12, 8 PM $ 0.26
+0.00%
$ 2.33 million $ 100,089
Feb 12, 7 PM $ 0.259
-0.15%
$ 2.33 million $ 100,238
Feb 12, 6 PM $ 0.259
-0.12%
$ 2.33 million $ 99,815
Feb 12, 5 PM $ 0.26
-0.08%
$ 2.33 million $ 99,679
Feb 12, 4 PM $ 0.26
+0.00%
$ 2.33 million $ 99,801
Feb 12, 3 PM $ 0.259
-0.15%
$ 2.33 million $ 99,828
Feb 12, 2 PM $ 0.26
+0.08%
$ 2.33 million $ 99,709
Feb 12, 1 PM $ 0.26
+0.08%
$ 2.33 million $ 99,935
Feb 12, 12 PM $ 0.259
-0.19%
$ 2.33 million $ 100,244
Feb 12, 11 AM $ 0.259
-0.08%
$ 2.33 million $ 100,150
Feb 12, 10 AM $ 0.259
-0.35%
$ 2.33 million $ 100,222
Feb 12, 9 AM $ 0.26
-0.04%
$ 2.34 million $ 100,112
Feb 12, 8 AM $ 0.26
+0.12%
$ 2.34 million $ 99,939
Feb 12, 7 AM $ 0.261
+0.19%
$ 2.34 million $ 100,471
Feb 12, 6 AM $ 0.26
+0.04%
$ 2.34 million $ 100,638
Feb 12, 5 AM $ 0.26
+0.04%
$ 2.33 million $ 100,467
Feb 12, 4 AM $ 0.26
+0.31%
$ 2.33 million $ 100,156
Feb 12, 3 AM $ 0.258
-0.08%
$ 2.32 million $ 99,579
Feb 12, 2 AM $ 0.258
-0.08%
$ 2.32 million $ 99,467
Feb 12, 1 AM $ 0.259
+0.12%
$ 2.32 million $ 99,687
Feb 12, 12 AM $ 0.258
-0.04%
$ 2.32 million $ 100,098
Feb 11, 11 PM $ 0.259
-0.08%
$ 2.32 million $ 100,101
Feb 11, 10 PM $ 0.259
-0.04%
$ 2.32 million $ 100,141
Feb 11, 9 PM $ 0.259
-0.38%
$ 2.32 million $ 99,917
Feb 11, 8 PM $ 0.26
-0.27%
$ 2.33 million $ 99,956
Feb 11, 7 PM $ 0.26
-0.15%
$ 2.34 million $ 100,023
Feb 11, 6 PM $ 0.26
-0.04%
$ 2.33 million $ 100,326
Feb 11, 5 PM $ 0.26
+0.00%
$ 2.34 million $ 100,082
Feb 11, 4 PM $ 0.26
+0.15%
$ 2.34 million $ 99,858
Feb 11, 3 PM $ 0.26
+0.12%
$ 2.33 million $ 99,815
Feb 11, 2 PM $ 0.26
+0.00%
$ 2.33 million $ 99,129
Feb 11, 1 PM $ 0.26
-0.04%
$ 2.33 million $ 100,450
Feb 11, 12 PM $ 0.26
+0.00%
$ 2.33 million $ 100,092
Feb 11, 11 AM $ 0.259
-0.15%
$ 2.33 million $ 99,789
Feb 11, 10 AM $ 0.26
+0.08%
$ 2.33 million $ 100,069
Feb 11, 9 AM $ 0.259
+0.12%
$ 2.33 million $ 99,552
Feb 11, 8 AM $ 0.26
+0.12%
$ 2.33 million $ 99,798
Feb 11, 7 AM $ 0.26
+0.08%
$ 2.33 million $ 100,139
Feb 11, 6 AM $ 0.26
+0.04%
$ 2.33 million $ 100,383
Feb 11, 5 AM $ 0.259
-0.04%
$ 2.33 million $ 101,073
Feb 11, 4 AM $ 0.26
+0.04%
$ 2.33 million $ 100,650
Feb 11, 3 AM $ 0.259
-0.08%
$ 2.33 million $ 101,268
Feb 11, 2 AM $ 0.26
+0.00%
$ 2.33 million $ 100,960
Feb 11, 1 AM $ 0.26
+0.00%
$ 2.33 million $ 101,079
Feb 11, 12 AM $ 0.26
+0.04%
$ 2.33 million $ 100,623