Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 10 PM $0.0639
-0.93%
$573,783 $2,202
Aug 12, 9 PM $0.0645
-0.46%
$579,170 $2,191
Aug 12, 8 PM $0.0652
+0.15%
$585,456 $2,064
Aug 12, 7 PM $0.0651
-0.46%
$584,558 $2,102
Aug 12, 6 PM $0.0654
+0.93%
$587,252 $2,103
Aug 12, 5 PM $0.0654
+0.62%
$587,252 $2,181
Aug 12, 4 PM $0.065
+0.00%
$583,660 $2,163
Aug 12, 3 PM $0.0657
+1.23%
$589,946 $2,128
Aug 12, 2 PM $0.0649
-0.15%
$582,762 $2,122
Aug 12, 1 PM $0.065
+0.62%
$583,660 $2,493
Aug 12, 12 PM $0.0646
+0.62%
$580,068 $2,497
Aug 12, 11 AM $0.0642
-0.47%
$576,476 $2,460
Aug 12, 10 AM $0.0645
-1.23%
$579,170 $2,491
Aug 12, 9 AM $0.0653
-0.15%
$586,354 $2,496
Aug 12, 8 AM $0.0653
+0.15%
$586,354 $2,508
Aug 12, 7 AM $0.0652
-0.31%
$585,456 $2,466
Aug 12, 6 AM $0.0653
+1.08%
$586,354 $2,497
Aug 12, 5 AM $0.0646
-0.92%
$580,068 $2,504
Aug 12, 4 AM $0.0652
+0.62%
$585,456 $2,630
Aug 12, 3 AM $0.0648
-0.15%
$581,864 $2,605
Aug 12, 2 AM $0.0649
+0.00%
$582,762 $2,583
Aug 12, 1 AM $0.0649
+0.46%
$582,762 $2,555
Aug 12, 12 AM $0.0641
-0.31%
$575,579 $2,584
Aug 11, 11 PM $0.0643
+0.00%
$577,374 $2,608
Aug 11, 10 PM $0.0644
-1.98%
$578,272 $2,607
Aug 11, 9 PM $0.0657
+0.00%
$589,946 $2,636
Aug 11, 8 PM $0.0657
+0.77%
$589,946 $2,689
Aug 11, 7 PM $0.0652
-1.51%
$585,456 $2,671
Aug 11, 6 PM $0.0661
-0.45%
$593,537 $2,662
Aug 11, 5 PM $0.0664
+0.91%
$596,231 $2,601
Aug 11, 4 PM $0.0664
+0.00%
$596,231 $2,579
Aug 11, 3 PM $0.0664
+0.30%
$596,231 $2,617
Aug 11, 2 PM $0.0662
-1.34%
$594,435 $3,534
Aug 11, 1 PM $0.0671
+1.21%
$602,517 $3,659
Aug 11, 12 PM $0.0663
-0.60%
$595,333 $3,708
Aug 11, 11 AM $0.0667
+0.30%
$598,925 $3,714
Aug 11, 10 AM $0.067
+1.36%
$601,619 $3,704
Aug 11, 9 AM $0.0661
-0.75%
$593,537 $3,717
Aug 11, 8 AM $0.0666
+0.45%
$598,027 $3,752
Aug 11, 7 AM $0.0663
-1.19%
$595,333 $3,758
Aug 11, 6 AM $0.0671
+0.30%
$602,517 $3,769
Aug 11, 5 AM $0.0669
-2.05%
$600,721 $3,810
Aug 11, 4 AM $0.0683
-0.29%
$613,292 $3,740
Aug 11, 3 AM $0.068
+0.15%
$610,598 $3,776
Aug 11, 2 AM $0.0679
-0.29%
$609,700 $3,800
Aug 11, 1 AM $0.0681
+1.49%
$611,496 $3,790
Aug 11, 12 AM $0.0671
+1.05%
$602,517 $3,802
Aug 10, 11 PM $0.0664
+0.61%
$596,231 $3,948
Aug 10, 10 PM $0.066
-0.75%
$592,639 $4,076
Aug 10, 9 PM $0.0665
+2.15%
$597,129 $4,523