Particl Historical Data

PART Page 34
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.135
-3.36%
$ 1.21 million $ 57,278
May 9, 4 AM $ 0.138
+0.73%
$ 1.24 million $ 57,115
May 9, 3 AM $ 0.137
-2.07%
$ 1.23 million $ 57,129
May 9, 2 AM $ 0.139
-3.13%
$ 1.25 million $ 57,903
May 9, 1 AM $ 0.144
+2.49%
$ 1.29 million $ 58,415
May 9, 12 AM $ 0.141
+2.17%
$ 1.27 million $ 58,091
May 8, 11 PM $ 0.138
-0.15%
$ 1.24 million $ 57,732
May 8, 10 PM $ 0.139
+2.73%
$ 1.25 million $ 57,320
May 8, 9 PM $ 0.136
+1.57%
$ 1.22 million $ 56,749
May 8, 8 PM $ 0.135
+4.18%
$ 1.21 million $ 56,297
May 8, 7 PM $ 0.129
-0.08%
$ 1.16 million $ 56,836
May 8, 6 PM $ 0.128
-1.99%
$ 1.15 million $ 56,706
May 8, 5 PM $ 0.13
-1.37%
$ 1.17 million $ 56,679
May 8, 4 PM $ 0.132
-2.59%
$ 1.18 million $ 56,784
May 8, 3 PM $ 0.135
-0.15%
$ 1.21 million $ 57,502
May 8, 2 PM $ 0.135
+0.00%
$ 1.22 million $ 57,984
May 8, 1 PM $ 0.135
-0.15%
$ 1.21 million $ 58,091
May 8, 12 PM $ 0.136
+0.22%
$ 1.22 million $ 57,853
May 8, 11 AM $ 0.135
-0.22%
$ 1.21 million $ 58,117
May 8, 10 AM $ 0.136
-0.15%
$ 1.22 million $ 57,449
May 8, 9 AM $ 0.136
-0.29%
$ 1.22 million $ 56,540
May 8, 8 AM $ 0.136
-0.22%
$ 1.22 million $ 55,928
May 8, 7 AM $ 0.136
-0.07%
$ 1.22 million $ 55,500
May 8, 6 AM $ 0.136
+0.00%
$ 1.22 million $ 55,887
May 8, 5 AM $ 0.136
-0.22%
$ 1.22 million $ 56,068
May 8, 4 AM $ 0.137
-0.07%
$ 1.23 million $ 56,253
May 8, 3 AM $ 0.137
+0.59%
$ 1.23 million $ 55,537
May 8, 2 AM $ 0.135
-1.39%
$ 1.21 million $ 55,517
May 8, 1 AM $ 0.138
+0.51%
$ 1.24 million $ 55,473
May 8, 12 AM $ 0.138
+1.10%
$ 1.24 million $ 55,892
May 7, 11 PM $ 0.136
-0.59%
$ 1.22 million $ 55,698
May 7, 10 PM $ 0.137
+1.93%
$ 1.23 million $ 55,746
May 7, 9 PM $ 0.135
-0.66%
$ 1.21 million $ 56,294
May 7, 8 PM $ 0.136
-1.38%
$ 1.22 million $ 56,114
May 7, 7 PM $ 0.138
+0.51%
$ 1.24 million $ 55,870
May 7, 6 PM $ 0.138
+0.22%
$ 1.24 million $ 55,665
May 7, 5 PM $ 0.137
+0.37%
$ 1.23 million $ 55,245
May 7, 4 PM $ 0.136
-0.44%
$ 1.22 million $ 55,523
May 7, 3 PM $ 0.136
+2.48%
$ 1.22 million $ 55,130
May 7, 2 PM $ 0.133
-2.78%
$ 1.19 million $ 55,144
May 7, 1 PM $ 0.136
-0.37%
$ 1.22 million $ 54,548
May 7, 12 PM $ 0.137
-0.87%
$ 1.23 million $ 54,020
May 7, 11 AM $ 0.138
+1.47%
$ 1.24 million $ 53,980
May 7, 10 AM $ 0.137
-0.73%
$ 1.23 million $ 54,511
May 7, 9 AM $ 0.137
-0.94%
$ 1.23 million $ 55,106
May 7, 8 AM $ 0.139
-0.29%
$ 1.25 million $ 55,071
May 7, 7 AM $ 0.139
+1.76%
$ 1.24 million $ 55,028
May 7, 6 AM $ 0.137
-1.01%
$ 1.23 million $ 54,649
May 7, 5 AM $ 0.14
+2.11%
$ 1.26 million $ 54,136
May 7, 4 AM $ 0.136
-0.80%
$ 1.22 million $ 54,355