Particl Historical Data

PART Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 AM $ 0.26
+0.04%
$ 2.33 million $ 100,623
Feb 10, 11 PM $ 0.26
-0.08%
$ 2.33 million $ 100,949
Feb 10, 10 PM $ 0.26
+0.04%
$ 2.33 million $ 100,467
Feb 10, 9 PM $ 0.26
-0.15%
$ 2.33 million $ 100,931
Feb 10, 8 PM $ 0.26
+0.35%
$ 2.34 million $ 100,269
Feb 10, 7 PM $ 0.262
+0.04%
$ 2.35 million $ 100,997
Feb 10, 6 PM $ 0.261
-0.04%
$ 2.35 million $ 100,462
Feb 10, 5 PM $ 0.262
+0.04%
$ 2.35 million $ 101,293
Feb 10, 4 PM $ 0.261
-0.11%
$ 2.35 million $ 100,776
Feb 10, 3 PM $ 0.262
+0.11%
$ 2.35 million $ 101,425
Feb 10, 2 PM $ 0.262
+5.32%
$ 2.35 million $ 101,794
Feb 10, 1 PM $ 0.248
-0.08%
$ 2.23 million $ 100,928
Feb 10, 12 PM $ 0.248
+0.00%
$ 2.23 million $ 100,702
Feb 10, 11 AM $ 0.248
-0.04%
$ 2.23 million $ 101,921
Feb 10, 10 AM $ 0.248
-0.04%
$ 2.23 million $ 100,827
Feb 10, 9 AM $ 0.248
+0.12%
$ 2.23 million $ 101,257
Feb 10, 8 AM $ 0.248
+0.00%
$ 2.23 million $ 101,017
Feb 10, 7 AM $ 0.248
-0.08%
$ 2.23 million $ 100,543
Feb 10, 6 AM $ 0.248
-0.04%
$ 2.23 million $ 99,728
Feb 10, 5 AM $ 0.248
+0.00%
$ 2.23 million $ 99,576
Feb 10, 4 AM $ 0.248
+0.00%
$ 2.23 million $ 99,848
Feb 10, 3 AM $ 0.248
-0.04%
$ 2.23 million $ 99,375
Feb 10, 2 AM $ 0.248
+0.04%
$ 2.23 million $ 99,848
Feb 10, 1 AM $ 0.248
+0.04%
$ 2.23 million $ 99,946
Feb 10, 12 AM $ 0.248
-0.08%
$ 2.23 million $ 100,009
Feb 9, 11 PM $ 0.248
+0.08%
$ 2.23 million $ 100,497
Feb 9, 10 PM $ 0.248
+0.00%
$ 2.23 million $ 100,029
Feb 9, 9 PM $ 0.248
+0.04%
$ 2.23 million $ 100,233
Feb 9, 8 PM $ 0.248
-0.08%
$ 2.23 million $ 100,395
Feb 9, 7 PM $ 0.248
+0.00%
$ 2.23 million $ 100,124
Feb 9, 6 PM $ 0.248
+0.00%
$ 2.23 million $ 99,976
Feb 9, 5 PM $ 0.248
+0.04%
$ 2.23 million $ 99,846
Feb 9, 4 PM $ 0.248
+0.00%
$ 2.23 million $ 100,010
Feb 9, 3 PM $ 0.248
-0.08%
$ 2.23 million $ 100,156
Feb 9, 2 PM $ 0.248
+0.00%
$ 2.23 million $ 104,026
Feb 9, 1 PM $ 0.249
-0.04%
$ 2.23 million $ 105,579
Feb 9, 12 PM $ 0.249
+0.12%
$ 2.23 million $ 104,725
Feb 9, 11 AM $ 0.248
+0.00%
$ 2.23 million $ 103,093
Feb 9, 10 AM $ 0.248
-0.08%
$ 2.23 million $ 101,484
Feb 9, 9 AM $ 0.248
+0.00%
$ 2.23 million $ 100,204
Feb 9, 8 AM $ 0.248
+0.00%
$ 2.23 million $ 100,078
Feb 9, 7 AM $ 0.248
+0.00%
$ 2.23 million $ 99,898
Feb 9, 6 AM $ 0.248
-0.08%
$ 2.23 million $ 100,073
Feb 9, 5 AM $ 0.248
-0.04%
$ 2.23 million $ 99,821
Feb 9, 4 AM $ 0.248
+0.04%
$ 2.23 million $ 100,029
Feb 9, 3 AM $ 0.248
-4.28%
$ 2.23 million $ 100,935
Feb 9, 2 AM $ 0.259
-0.35%
$ 2.32 million $ 100,425
Feb 9, 1 AM $ 0.26
+0.00%
$ 2.33 million $ 100,137
Feb 9, 12 AM $ 0.259
+0.00%
$ 2.33 million $ 100,194
Feb 8, 11 PM $ 0.259
-0.08%
$ 2.33 million $ 99,926