Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Particl Historical Data

PART Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 9 PM $0.0665
+2.15%
$597,129 $4,523
Aug 10, 8 PM $0.0651
+0.31%
$584,558 $4,416
Aug 10, 7 PM $0.0647
-0.15%
$580,966 $4,398
Aug 10, 6 PM $0.0648
+1.09%
$581,864 $4,835
Aug 10, 5 PM $0.0641
+0.00%
$575,579 $4,869
Aug 10, 4 PM $0.0647
-0.46%
$580,966 $4,903
Aug 10, 3 PM $0.065
+18.83%
$583,660 $4,938
Aug 10, 2 PM $0.0541
+12.71%
$485,785 $4,124
Aug 10, 1 PM $0.0459
+0.66%
$412,154 $3,679
Aug 10, 12 PM $0.0459
+0.44%
$412,154 $3,633
Aug 10, 11 AM $0.0461
+1.32%
$413,950 $3,625
Aug 10, 10 AM $0.0455
+0.22%
$408,562 $3,642
Aug 10, 9 AM $0.0454
+0.44%
$407,664 $3,615
Aug 10, 8 AM $0.0451
+0.22%
$404,970 $3,582
Aug 10, 7 AM $0.045
+0.45%
$404,072 $4,607
Aug 10, 6 AM $0.0448
-1.32%
$402,276 $4,602
Aug 10, 5 AM $0.0454
+0.22%
$407,664 $6,158
Aug 10, 4 AM $0.045
-0.66%
$404,072 $9,654
Aug 10, 3 AM $0.0451
-0.44%
$404,970 $9,641
Aug 10, 2 AM $0.0453
+0.22%
$406,766 $9,655
Aug 10, 1 AM $0.0452
+0.22%
$405,868 $9,654
Aug 10, 12 AM $0.0451
+0.67%
$404,970 $9,604
Aug 9, 11 PM $0.0456
+1.33%
$409,460 $9,512
Aug 9, 10 PM $0.0454
+0.89%
$407,664 $9,313
Aug 9, 9 PM $0.045
-0.88%
$404,072 $8,842
Aug 9, 8 PM $0.0454
+0.89%
$407,664 $9,316
Aug 9, 7 PM $0.045
-2.17%
$404,072 $9,315
Aug 9, 6 PM $0.046
-0.86%
$413,052 $8,892
Aug 9, 5 PM $0.0464
+0.87%
$416,643 $8,878
Aug 9, 4 PM $0.046
-0.22%
$413,052 $8,882
Aug 9, 3 PM $0.046
+2.22%
$413,052 $8,838
Aug 9, 2 PM $0.045
+0.00%
$404,072 $8,763
Aug 9, 1 PM $0.045
+0.00%
$404,072 $8,847
Aug 9, 12 PM $0.045
+0.00%
$404,072 $8,839
Aug 9, 11 AM $0.045
-0.88%
$404,072 $8,852
Aug 9, 10 AM $0.0454
+0.89%
$407,664 $8,858
Aug 9, 9 AM $0.045
+0.22%
$404,072 $9,378
Aug 9, 8 AM $0.0449
+0.00%
$403,174 $9,370
Aug 9, 7 AM $0.0441
-2.43%
$395,991 $8,354
Aug 9, 6 AM $0.0452
-20.70%
$405,868 $8,334
Aug 9, 5 AM $0.0591
+2.25%
$530,682 $6,742
Aug 9, 4 AM $0.0578
-0.86%
$519,008 $3,227
Aug 9, 3 AM $0.0583
+1.04%
$523,498 $3,243
Aug 9, 2 AM $0.0577
+0.00%
$518,110 $3,226
Aug 9, 1 AM $0.0577
+0.35%
$518,110 $3,310
Aug 9, 12 AM $0.0575
-0.69%
$516,315 $3,335
Aug 8, 11 PM $0.0579
-1.03%
$519,906 $3,314
Aug 8, 10 PM $0.0585
+0.52%
$525,294 $3,332
Aug 8, 9 PM $0.0582
-0.17%
$522,600 $3,330
Aug 8, 8 PM $0.0583
+1.04%
$523,498 $2,882