Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 21, 2022 $1.48
-13.25%
$14.24 million $10,712
Jan 20, 2022 $1.71
+2.24%
$16.42 million $4,468
Jan 19, 2022 $1.67
+13.02%
$16.06 million $9,478
Jan 18, 2022 $1.48
-9.17%
$14.21 million $13,766
Jan 17, 2022 $1.63
-5.00%
$15.64 million $11,582
Jan 16, 2022 $1.72
-0.78%
$16.47 million $449
Jan 15, 2022 $1.73
-12.27%
$16.6 million $1,525
Jan 14, 2022 $1.97
+1.88%
$18.91 million $1,497
Jan 13, 2022 $1.94
-9.58%
$18.58 million $2,149
Jan 12, 2022 $2.14
+10.07%
$20.55 million $1,143
Jan 11, 2022 $1.94
+12.71%
$18.66 million $860
Jan 10, 2022 $1.72
-7.12%
$16.56 million $2,677
Jan 9, 2022 $1.86
+1.26%
$17.83 million $199
Jan 8, 2022 $1.83
+10.41%
$17.61 million $5,433
Jan 7, 2022 $1.66
+4.35%
$15.95 million $5,773
Jan 6, 2022 $1.59
-5.07%
$15.28 million $8,046
Jan 5, 2022 $1.68
+0.25%
$16.1 million $1,418
Jan 4, 2022 $1.67
+1.89%
$16.06 million $2,802
Jan 3, 2022 $1.64
-1.23%
$15.76 million $3,804
Jan 2, 2022 $1.66
-3.61%
$15.96 million $3,503
Jan 1, 2022 $1.72
+0.56%
$16.54 million $5,468
Dec 31, 2021 $1.72
-3.17%
$16.47 million $2,840
Dec 30, 2021 $1.77
-0.73%
$17.01 million $7,108
Dec 29, 2021 $1.78
-5.74%
$17.13 million $4,261
Dec 28, 2021 $1.89
-8.93%
$18.18 million $8,425
Dec 27, 2021 $2.08
+14.23%
$19.96 million $2,090
Dec 26, 2021 $1.82
-1.22%
$17.47 million $1,536
Dec 25, 2021 $1.84
+0.19%
$17.69 million $98
Dec 24, 2021 $1.84
+1.65%
$17.66 million $323
Dec 23, 2021 $1.81
-0.55%
$17.37 million $3,515
Dec 22, 2021 $1.82
-3.59%
$17.47 million $444
Dec 21, 2021 $1.89
+6.43%
$18.12 million $2,702
Dec 20, 2021 $1.77
-6.53%
$17.03 million $269
Dec 19, 2021 $1.9
-0.68%
$18.24 million $3,278
Dec 18, 2021 $1.92
+6.55%
$18.39 million $2,986
Dec 17, 2021 $1.8
-10.35%
$17.27 million $8,110
Dec 16, 2021 $2.01
+3.17%
$19.29 million $2,754
Dec 15, 2021 $1.95
-3.50%
$18.69 million $59,013
Dec 14, 2021 $2.02
-9.19%
$19.37 million $12,420
Dec 13, 2021 $2.22
+63.19%
$21.33 million $18,202
Dec 12, 2021 $1.36
-15.40%
$13.08 million $34
Dec 11, 2021 $1.61
-5.25%
$15.46 million $2,205
Dec 10, 2021 $1.7
+0.54%
$16.33 million $362
Dec 9, 2021 $1.69
-0.98%
$16.25 million $1,218
Dec 8, 2021 $1.71
+7.77%
$16.41 million $1,365
Dec 7, 2021 $1.59
-8.44%
$15.22 million $3,818
Dec 6, 2021 $1.73
+3.51%
$16.62 million $3,412
Dec 5, 2021 $1.67
+5.81%
$16.05 million $1,190
Dec 4, 2021 $1.58
-12.01%
$15.17 million $5,509
Dec 3, 2021 $1.8
-8.10%
$17.24 million $3,460