Particl Historical Data

PART Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.259
+0.00%
$ 2.33 million $ 100,194
Feb 8, 11 PM $ 0.259
-0.08%
$ 2.33 million $ 99,926
Feb 8, 10 PM $ 0.26
+0.04%
$ 2.33 million $ 100,261
Feb 8, 9 PM $ 0.26
+0.08%
$ 2.33 million $ 99,728
Feb 8, 8 PM $ 0.259
-0.04%
$ 2.33 million $ 99,673
Feb 8, 7 PM $ 0.26
+0.00%
$ 2.33 million $ 99,519
Feb 8, 6 PM $ 0.26
-0.19%
$ 2.33 million $ 99,481
Feb 8, 5 PM $ 0.26
+0.12%
$ 2.33 million $ 100,191
Feb 8, 4 PM $ 0.26
-0.08%
$ 2.33 million $ 99,861
Feb 8, 3 PM $ 0.259
-0.19%
$ 2.33 million $ 99,736
Feb 8, 2 PM $ 0.26
-2.52%
$ 2.33 million $ 95,956
Feb 8, 1 PM $ 0.266
+0.00%
$ 2.39 million $ 94,463
Feb 8, 12 PM $ 0.266
+0.00%
$ 2.39 million $ 95,239
Feb 8, 11 AM $ 0.266
+0.00%
$ 2.39 million $ 96,685
Feb 8, 10 AM $ 0.266
-0.04%
$ 2.39 million $ 98,639
Feb 8, 9 AM $ 0.266
-0.15%
$ 2.39 million $ 100,378
Feb 8, 8 AM $ 0.267
-0.04%
$ 2.39 million $ 100,127
Feb 8, 7 AM $ 0.267
-0.04%
$ 2.39 million $ 100,511
Feb 8, 6 AM $ 0.267
+0.08%
$ 2.39 million $ 100,321
Feb 8, 5 AM $ 0.266
+0.00%
$ 2.39 million $ 100,389
Feb 8, 4 AM $ 0.267
+0.00%
$ 2.39 million $ 99,970
Feb 8, 3 AM $ 0.267
+0.00%
$ 2.39 million $ 99,927
Feb 8, 2 AM $ 0.267
+0.08%
$ 2.39 million $ 99,868
Feb 8, 1 AM $ 0.267
+0.00%
$ 2.39 million $ 100,245
Feb 8, 12 AM $ 0.267
+0.08%
$ 2.39 million $ 99,671
Feb 7, 11 PM $ 0.267
+0.04%
$ 2.39 million $ 99,915
Feb 7, 10 PM $ 0.267
+0.19%
$ 2.39 million $ 99,681
Feb 7, 9 PM $ 0.266
-0.08%
$ 2.39 million $ 99,941
Feb 7, 8 PM $ 0.266
+0.30%
$ 2.39 million $ 99,986
Feb 7, 7 PM $ 0.266
+0.42%
$ 2.38 million $ 100,183
Feb 7, 6 PM $ 0.265
+4.33%
$ 2.38 million $ 100,542
Feb 7, 5 PM $ 0.254
-0.04%
$ 2.28 million $ 100,089
Feb 7, 4 PM $ 0.254
+0.04%
$ 2.28 million $ 100,196
Feb 7, 3 PM $ 0.254
+0.04%
$ 2.28 million $ 100,193
Feb 7, 2 PM $ 0.254
+0.16%
$ 2.29 million $ 99,770
Feb 7, 1 PM $ 0.254
-0.04%
$ 2.28 million $ 99,619
Feb 7, 12 PM $ 0.254
-0.20%
$ 2.28 million $ 99,701
Feb 7, 11 AM $ 0.255
+1.07%
$ 2.29 million $ 99,604
Feb 7, 10 AM $ 0.252
+0.00%
$ 2.26 million $ 99,615
Feb 7, 9 AM $ 0.252
+0.20%
$ 2.26 million $ 100,094
Feb 7, 8 AM $ 0.252
+0.12%
$ 2.26 million $ 99,927
Feb 7, 7 AM $ 0.252
-0.04%
$ 2.26 million $ 99,830
Feb 7, 6 AM $ 0.252
-0.12%
$ 2.26 million $ 99,691
Feb 7, 5 AM $ 0.252
+0.08%
$ 2.26 million $ 99,840
Feb 7, 4 AM $ 0.252
+0.00%
$ 2.26 million $ 99,906
Feb 7, 3 AM $ 0.252
-0.12%
$ 2.26 million $ 99,699
Feb 7, 2 AM $ 0.252
-0.12%
$ 2.26 million $ 99,798
Feb 7, 1 AM $ 0.252
+0.16%
$ 2.26 million $ 100,042
Feb 7, 12 AM $ 0.252
-0.04%
$ 2.26 million $ 99,941
Feb 6, 11 PM $ 0.252
-0.04%
$ 2.26 million $ 100,124