Particl Historical Data

PART Page 35
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.14
+2.11%
$ 1.26 million $ 54,136
May 7, 4 AM $ 0.136
-0.80%
$ 1.22 million $ 54,355
May 7, 3 AM $ 0.137
-3.05%
$ 1.23 million $ 55,142
May 7, 2 AM $ 0.143
-0.56%
$ 1.28 million $ 54,201
May 7, 1 AM $ 0.142
+0.07%
$ 1.28 million $ 54,449
May 7, 12 AM $ 0.141
-2.75%
$ 1.27 million $ 54,162
May 6, 11 PM $ 0.145
+3.20%
$ 1.3 million $ 54,339
May 6, 10 PM $ 0.142
-1.87%
$ 1.27 million $ 54,180
May 6, 9 PM $ 0.145
+1.05%
$ 1.3 million $ 54,076
May 6, 8 PM $ 0.144
-4.26%
$ 1.29 million $ 54,617
May 6, 7 PM $ 0.15
+0.00%
$ 1.35 million $ 54,980
May 6, 6 PM $ 0.15
+1.69%
$ 1.35 million $ 55,052
May 6, 5 PM $ 0.149
-4.19%
$ 1.34 million $ 55,214
May 6, 4 PM $ 0.156
+5.99%
$ 1.4 million $ 55,181
May 6, 3 PM $ 0.146
+2.82%
$ 1.31 million $ 54,543
May 6, 2 PM $ 0.141
-0.98%
$ 1.27 million $ 54,336
May 6, 1 PM $ 0.142
-0.42%
$ 1.28 million $ 54,632
May 6, 12 PM $ 0.143
+2.14%
$ 1.29 million $ 55,132
May 6, 11 AM $ 0.142
+1.58%
$ 1.27 million $ 54,448
May 6, 10 AM $ 0.14
-5.39%
$ 1.26 million $ 53,843
May 6, 9 AM $ 0.142
-5.27%
$ 1.28 million $ 53,365
May 6, 8 AM $ 0.149
-2.61%
$ 1.34 million $ 53,170
May 6, 7 AM $ 0.154
+0.13%
$ 1.38 million $ 53,415
May 6, 6 AM $ 0.152
-0.46%
$ 1.36 million $ 53,934
May 6, 5 AM $ 0.152
-2.12%
$ 1.37 million $ 54,460
May 6, 4 AM $ 0.155
-4.15%
$ 1.39 million $ 54,457
May 6, 3 AM $ 0.163
-0.12%
$ 1.46 million $ 54,432
May 6, 2 AM $ 0.162
-0.55%
$ 1.46 million $ 54,913
May 6, 1 AM $ 0.163
-0.97%
$ 1.46 million $ 54,987
May 6, 12 AM $ 0.164
+0.06%
$ 1.48 million $ 55,042
May 5, 11 PM $ 0.162
+0.25%
$ 1.46 million $ 54,920
May 5, 10 PM $ 0.163
-0.06%
$ 1.46 million $ 54,506
May 5, 9 PM $ 0.162
-1.16%
$ 1.46 million $ 54,080
May 5, 8 PM $ 0.166
-0.66%
$ 1.49 million $ 53,759
May 5, 7 PM $ 0.168
-4.39%
$ 1.5 million $ 53,270
May 5, 6 PM $ 0.174
+2.53%
$ 1.56 million $ 53,640
May 5, 5 PM $ 0.172
+1.65%
$ 1.54 million $ 53,620
May 5, 4 PM $ 0.168
+4.69%
$ 1.5 million $ 53,620
May 5, 3 PM $ 0.16
+10.35%
$ 1.44 million $ 53,839
May 5, 2 PM $ 0.146
+0.69%
$ 1.31 million $ 53,332
May 5, 1 PM $ 0.145
+0.90%
$ 1.3 million $ 53,299
May 5, 12 PM $ 0.143
+3.55%
$ 1.28 million $ 53,235
May 5, 11 AM $ 0.139
+1.16%
$ 1.25 million $ 52,827
May 5, 10 AM $ 0.137
-0.65%
$ 1.23 million $ 53,403
May 5, 9 AM $ 0.138
-2.13%
$ 1.24 million $ 53,616
May 5, 8 AM $ 0.139
+1.02%
$ 1.24 million $ 54,298
May 5, 7 AM $ 0.137
+0.37%
$ 1.23 million $ 54,286
May 5, 6 AM $ 0.136
+0.37%
$ 1.22 million $ 54,351
May 5, 5 AM $ 0.136
-1.31%
$ 1.22 million $ 54,568
May 5, 4 AM $ 0.136
-5.30%
$ 1.22 million $ 54,699