Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 PM $0.0623
-0.48%
$559,416 $2,784
Aug 6, 6 PM $0.0626
+0.32%
$562,109 $2,779
Aug 6, 5 PM $0.0623
+0.48%
$559,416 $2,920
Aug 6, 4 PM $0.062
-0.64%
$556,722 $3,150
Aug 6, 3 PM $0.0624
+0.81%
$560,314 $3,128
Aug 6, 2 PM $0.0619
-0.48%
$555,824 $3,146
Aug 6, 1 PM $0.0622
-1.89%
$558,518 $3,028
Aug 6, 12 PM $0.0634
-1.40%
$569,293 $3,108
Aug 6, 11 AM $0.0643
-0.92%
$577,374 $3,097
Aug 6, 10 AM $0.0649
+0.15%
$582,762 $3,113
Aug 6, 9 AM $0.0648
-2.26%
$581,864 $3,144
Aug 6, 8 AM $0.0663
+0.76%
$595,333 $3,067
Aug 6, 7 AM $0.0658
-0.45%
$590,843 $3,014
Aug 6, 6 AM $0.0661
+0.30%
$593,537 $2,967
Aug 6, 5 AM $0.0659
-0.30%
$591,741 $2,901
Aug 6, 4 AM $0.0661
+0.00%
$593,537 $2,948
Aug 6, 3 AM $0.0656
-0.46%
$589,048 $2,953
Aug 6, 2 AM $0.0659
+0.46%
$591,741 $2,942
Aug 6, 1 AM $0.0656
-0.15%
$589,048 $2,986
Aug 6, 12 AM $0.0657
-1.05%
$589,946 $2,980
Aug 5, 11 PM $0.0664
+0.00%
$596,231 $2,997
Aug 5, 10 PM $0.0664
+0.15%
$596,231 $3,046
Aug 5, 9 PM $0.0663
-0.15%
$595,333 $3,016
Aug 5, 8 PM $0.0664
-0.75%
$596,231 $2,495
Aug 5, 7 PM $0.0669
-0.15%
$600,721 $2,481
Aug 5, 6 PM $0.067
+0.30%
$601,619 $2,504
Aug 5, 5 PM $0.0666
-1.04%
$598,027 $2,297
Aug 5, 4 PM $0.0667
-0.89%
$598,925 $2,093
Aug 5, 3 PM $0.0673
+0.45%
$604,313 $2,116
Aug 5, 2 PM $0.0665
-1.04%
$597,129 $2,679
Aug 5, 1 PM $0.0672
+2.60%
$603,415 $2,635
Aug 5, 12 PM $0.0661
-0.15%
$593,537 $2,547
Aug 5, 11 AM $0.0662
+0.00%
$594,435 $2,509
Aug 5, 10 AM $0.0662
+0.00%
$594,435 $2,484
Aug 5, 9 AM $0.0662
+0.46%
$594,435 $2,418
Aug 5, 8 AM $0.0659
-0.15%
$591,741 $2,450
Aug 5, 7 AM $0.066
-0.75%
$592,639 $2,509
Aug 5, 6 AM $0.0665
+0.91%
$597,129 $2,548
Aug 5, 5 AM $0.0659
-1.49%
$591,741 $2,535
Aug 5, 4 AM $0.0669
+0.00%
$600,721 $2,483
Aug 5, 3 AM $0.0664
+0.00%
$596,231 $2,889
Aug 5, 2 AM $0.067
-0.15%
$601,619 $2,895
Aug 5, 1 AM $0.0677
+0.30%
$607,904 $2,870
Aug 5, 12 AM $0.0675
+0.00%
$606,108 $2,906
Aug 4, 11 PM $0.0675
+0.30%
$606,108 $2,909
Aug 4, 10 PM $0.0673
-1.17%
$604,313 $2,947
Aug 4, 9 PM $0.0681
+0.74%
$611,496 $2,974
Aug 4, 8 PM $0.0676
-0.29%
$607,006 $2,963
Aug 4, 7 PM $0.0678
-0.88%
$608,802 $2,951
Aug 4, 6 PM $0.0684
-0.15%
$614,190 $2,948