Particl Historical Data

PART Page 36
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.136
-5.30%
$ 1.22 million $ 54,699
May 5, 3 AM $ 0.141
+3.51%
$ 1.27 million $ 54,165
May 5, 2 AM $ 0.136
+1.95%
$ 1.22 million $ 53,897
May 5, 1 AM $ 0.133
-1.78%
$ 1.19 million $ 53,780
May 5, 12 AM $ 0.135
-0.74%
$ 1.21 million $ 53,447
May 4, 11 PM $ 0.136
-6.71%
$ 1.22 million $ 53,857
May 4, 10 PM $ 0.146
+0.21%
$ 1.31 million $ 54,184
May 4, 9 PM $ 0.14
-5.02%
$ 1.26 million $ 54,925
May 4, 8 PM $ 0.147
-4.29%
$ 1.32 million $ 54,916
May 4, 7 PM $ 0.152
+0.20%
$ 1.37 million $ 55,306
May 4, 6 PM $ 0.154
-0.19%
$ 1.38 million $ 55,066
May 4, 5 PM $ 0.152
-0.52%
$ 1.37 million $ 55,062
May 4, 4 PM $ 0.153
-0.71%
$ 1.38 million $ 54,879
May 4, 3 PM $ 0.154
-1.16%
$ 1.38 million $ 55,024
May 4, 2 PM $ 0.157
+1.76%
$ 1.41 million $ 54,989
May 4, 1 PM $ 0.154
+0.26%
$ 1.38 million $ 55,522
May 4, 12 PM $ 0.154
+0.26%
$ 1.38 million $ 55,511
May 4, 11 AM $ 0.152
+0.33%
$ 1.37 million $ 56,301
May 4, 10 AM $ 0.152
-0.13%
$ 1.36 million $ 56,525
May 4, 9 AM $ 0.152
-0.79%
$ 1.36 million $ 56,354
May 4, 8 AM $ 0.152
-0.33%
$ 1.36 million $ 56,153
May 4, 7 AM $ 0.153
+0.53%
$ 1.37 million $ 56,008
May 4, 6 AM $ 0.152
-0.26%
$ 1.37 million $ 55,998
May 4, 5 AM $ 0.153
-0.71%
$ 1.37 million $ 56,327
May 4, 4 AM $ 0.154
+1.25%
$ 1.39 million $ 56,079
May 4, 3 AM $ 0.152
-1.04%
$ 1.36 million $ 56,202
May 4, 2 AM $ 0.152
-4.09%
$ 1.37 million $ 56,500
May 4, 1 AM $ 0.159
+0.25%
$ 1.43 million $ 55,900
May 4, 12 AM $ 0.157
-1.26%
$ 1.41 million $ 55,945
May 3, 11 PM $ 0.159
-1.18%
$ 1.43 million $ 55,626
May 3, 10 PM $ 0.161
-0.93%
$ 1.44 million $ 56,269
May 3, 9 PM $ 0.162
-1.10%
$ 1.45 million $ 55,730
May 3, 8 PM $ 0.163
-0.98%
$ 1.46 million $ 55,625
May 3, 7 PM $ 0.165
-0.48%
$ 1.48 million $ 55,435
May 3, 6 PM $ 0.165
-2.08%
$ 1.48 million $ 55,278
May 3, 5 PM $ 0.169
+0.65%
$ 1.52 million $ 55,264
May 3, 4 PM $ 0.169
-0.41%
$ 1.51 million $ 55,213
May 3, 3 PM $ 0.169
-0.29%
$ 1.52 million $ 54,880
May 3, 2 PM $ 0.17
-0.47%
$ 1.52 million $ 55,867
May 3, 1 PM $ 0.171
+0.00%
$ 1.53 million $ 55,537
May 3, 12 PM $ 0.171
-0.70%
$ 1.53 million $ 55,049
May 3, 11 AM $ 0.171
-1.38%
$ 1.54 million $ 54,265
May 3, 10 AM $ 0.173
+1.40%
$ 1.56 million $ 54,248
May 3, 9 AM $ 0.171
-0.46%
$ 1.54 million $ 54,266
May 3, 8 AM $ 0.171
-0.41%
$ 1.54 million $ 54,289
May 3, 7 AM $ 0.171
+0.00%
$ 1.54 million $ 54,644
May 3, 6 AM $ 0.171
-1.56%
$ 1.53 million $ 54,259
May 3, 5 AM $ 0.171
-1.22%
$ 1.53 million $ 53,687
May 3, 4 AM $ 0.173
+0.82%
$ 1.55 million $ 54,150
May 3, 3 AM $ 0.173
+0.70%
$ 1.56 million $ 54,430