Particl Historical Data

PART Page 37
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.173
+0.70%
$ 1.56 million $ 54,430
May 3, 2 AM $ 0.172
-1.38%
$ 1.54 million $ 54,321
May 3, 1 AM $ 0.174
-0.46%
$ 1.56 million $ 54,857
May 3, 12 AM $ 0.174
+0.35%
$ 1.56 million $ 55,179
May 2, 11 PM $ 0.174
-0.17%
$ 1.56 million $ 54,947
May 2, 10 PM $ 0.174
+0.06%
$ 1.56 million $ 54,980
May 2, 9 PM $ 0.174
+0.46%
$ 1.57 million $ 55,500
May 2, 8 PM $ 0.175
+0.46%
$ 1.57 million $ 56,219
May 2, 7 PM $ 0.172
-0.64%
$ 1.55 million $ 55,991
May 2, 6 PM $ 0.173
-0.91%
$ 1.56 million $ 56,367
May 2, 5 PM $ 0.173
-0.52%
$ 1.56 million $ 56,648
May 2, 4 PM $ 0.175
+1.45%
$ 1.58 million $ 56,356
May 2, 3 PM $ 0.172
-0.64%
$ 1.55 million $ 56,636
May 2, 2 PM $ 0.175
+0.34%
$ 1.57 million $ 56,006
May 2, 1 PM $ 0.174
+0.98%
$ 1.57 million $ 56,026
May 2, 12 PM $ 0.172
-0.75%
$ 1.54 million $ 56,502
May 2, 11 AM $ 0.174
-0.91%
$ 1.56 million $ 57,406
May 2, 10 AM $ 0.175
+2.09%
$ 1.58 million $ 57,405
May 2, 9 AM $ 0.175
-0.06%
$ 1.57 million $ 57,054
May 2, 8 AM $ 0.174
+0.99%
$ 1.56 million $ 57,121
May 2, 7 AM $ 0.173
-0.12%
$ 1.55 million $ 57,572
May 2, 6 AM $ 0.173
+0.58%
$ 1.55 million $ 57,805
May 2, 5 AM $ 0.172
-1.93%
$ 1.55 million $ 57,983
May 2, 4 AM $ 0.174
+0.40%
$ 1.56 million $ 57,805
May 2, 3 AM $ 0.172
-1.60%
$ 1.55 million $ 57,837
May 2, 2 AM $ 0.175
+0.17%
$ 1.57 million $ 57,726
May 2, 1 AM $ 0.174
-0.86%
$ 1.56 million $ 57,487
May 2, 12 AM $ 0.175
+1.63%
$ 1.57 million $ 57,306
May 1, 11 PM $ 0.172
-1.71%
$ 1.55 million $ 57,413
May 1, 10 PM $ 0.173
+0.06%
$ 1.56 million $ 56,550
May 1, 9 PM $ 0.173
+0.06%
$ 1.56 million $ 56,050
May 1, 8 PM $ 0.173
-1.42%
$ 1.56 million $ 55,374
May 1, 7 PM $ 0.176
+0.92%
$ 1.58 million $ 55,281
May 1, 6 PM $ 0.174
-0.29%
$ 1.57 million $ 55,488
May 1, 5 PM $ 0.175
+0.81%
$ 1.57 million $ 55,239
May 1, 4 PM $ 0.174
+0.12%
$ 1.56 million $ 55,051
May 1, 3 PM $ 0.172
-1.44%
$ 1.54 million $ 55,086
May 1, 2 PM $ 0.173
-0.74%
$ 1.56 million $ 54,601
May 1, 1 PM $ 0.176
+0.57%
$ 1.58 million $ 54,866
May 1, 12 PM $ 0.176
+0.51%
$ 1.58 million $ 54,784
May 1, 11 AM $ 0.176
+0.51%
$ 1.58 million $ 54,240
May 1, 10 AM $ 0.174
+1.16%
$ 1.56 million $ 54,408
May 1, 9 AM $ 0.172
+0.58%
$ 1.55 million $ 54,502
May 1, 8 AM $ 0.172
-1.43%
$ 1.54 million $ 54,074
May 1, 7 AM $ 0.175
+0.75%
$ 1.57 million $ 53,435
May 1, 6 AM $ 0.174
-0.57%
$ 1.56 million $ 53,431
May 1, 5 AM $ 0.175
+0.23%
$ 1.57 million $ 53,573
May 1, 4 AM $ 0.175
+0.00%
$ 1.57 million $ 53,392
May 1, 3 AM $ 0.175
+0.06%
$ 1.57 million $ 53,323
May 1, 2 AM $ 0.175
-0.29%
$ 1.57 million $ 53,581