Particl Historical Data

PART Page 38
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.175
-0.29%
$ 1.57 million $ 53,581
May 1, 1 AM $ 0.175
-0.11%
$ 1.57 million $ 53,064
May 1, 12 AM $ 0.175
+0.06%
$ 1.57 million $ 52,960
Apr 30, 11 PM $ 0.175
+0.00%
$ 1.57 million $ 52,944
Apr 30, 10 PM $ 0.175
+1.10%
$ 1.57 million $ 53,304
Apr 30, 9 PM $ 0.172
-0.58%
$ 1.54 million $ 53,995
Apr 30, 8 PM $ 0.171
-0.23%
$ 1.54 million $ 54,797
Apr 30, 7 PM $ 0.172
-1.21%
$ 1.54 million $ 55,578
Apr 30, 6 PM $ 0.172
-0.06%
$ 1.55 million $ 54,853
Apr 30, 5 PM $ 0.173
+1.71%
$ 1.55 million $ 55,720
Apr 30, 4 PM $ 0.17
-1.91%
$ 1.52 million $ 55,921
Apr 30, 3 PM $ 0.173
+1.11%
$ 1.55 million $ 55,686
Apr 30, 2 PM $ 0.171
-0.64%
$ 1.53 million $ 55,804
Apr 30, 1 PM $ 0.172
-0.35%
$ 1.55 million $ 55,498
Apr 30, 12 PM $ 0.173
-0.80%
$ 1.55 million $ 55,429
Apr 30, 11 AM $ 0.174
+1.57%
$ 1.56 million $ 55,207
Apr 30, 10 AM $ 0.172
-0.58%
$ 1.54 million $ 54,951
Apr 30, 9 AM $ 0.172
-0.63%
$ 1.55 million $ 54,782
Apr 30, 8 AM $ 0.173
-0.12%
$ 1.56 million $ 54,679
Apr 30, 7 AM $ 0.173
+1.76%
$ 1.56 million $ 54,809
Apr 30, 6 AM $ 0.171
+0.00%
$ 1.53 million $ 54,508
Apr 30, 5 AM $ 0.17
-1.67%
$ 1.53 million $ 54,105
Apr 30, 4 AM $ 0.172
+5.52%
$ 1.55 million $ 53,940
Apr 30, 3 AM $ 0.164
+0.31%
$ 1.47 million $ 53,896
Apr 30, 2 AM $ 0.163
-0.61%
$ 1.46 million $ 54,042
Apr 30, 1 AM $ 0.164
-0.18%
$ 1.47 million $ 54,542
Apr 30, 12 AM $ 0.165
+1.35%
$ 1.48 million $ 54,775
Apr 29, 11 PM $ 0.164
+0.31%
$ 1.47 million $ 54,997
Apr 29, 10 PM $ 0.164
+2.12%
$ 1.47 million $ 54,337
Apr 29, 9 PM $ 0.162
+1.06%
$ 1.46 million $ 54,221
Apr 29, 8 PM $ 0.161
+0.88%
$ 1.45 million $ 54,061
Apr 29, 7 PM $ 0.159
+0.00%
$ 1.43 million $ 53,400
Apr 29, 6 PM $ 0.159
-0.38%
$ 1.43 million $ 54,153
Apr 29, 5 PM $ 0.159
+0.44%
$ 1.43 million $ 53,276
Apr 29, 4 PM $ 0.159
-1.60%
$ 1.43 million $ 53,069
Apr 29, 3 PM $ 0.161
+1.25%
$ 1.45 million $ 53,704
Apr 29, 2 PM $ 0.161
-1.35%
$ 1.44 million $ 54,145
Apr 29, 1 PM $ 0.163
-0.61%
$ 1.46 million $ 54,266
Apr 29, 12 PM $ 0.165
+1.29%
$ 1.48 million $ 54,418
Apr 29, 11 AM $ 0.163
+1.43%
$ 1.47 million $ 54,137
Apr 29, 10 AM $ 0.161
-1.71%
$ 1.44 million $ 54,068
Apr 29, 9 AM $ 0.163
-0.31%
$ 1.47 million $ 55,191
Apr 29, 8 AM $ 0.164
+3.41%
$ 1.47 million $ 55,226
Apr 29, 7 AM $ 0.158
-0.82%
$ 1.42 million $ 55,334
Apr 29, 6 AM $ 0.159
+3.85%
$ 1.43 million $ 55,161
Apr 29, 5 AM $ 0.153
-1.61%
$ 1.38 million $ 55,331
Apr 29, 4 AM $ 0.155
-1.53%
$ 1.39 million $ 55,499
Apr 29, 3 AM $ 0.157
-0.19%
$ 1.41 million $ 55,123
Apr 29, 2 AM $ 0.157
+0.06%
$ 1.41 million $ 54,306
Apr 29, 1 AM $ 0.158
+0.13%
$ 1.41 million $ 54,211