Particl Historical Data

PART Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.258
+0.08%
$ 2.32 million $ 100,363
Feb 2, 10 PM $ 0.258
+0.12%
$ 2.32 million $ 100,809
Feb 2, 9 PM $ 0.258
-0.04%
$ 2.32 million $ 100,755
Feb 2, 8 PM $ 0.258
+0.00%
$ 2.32 million $ 100,511
Feb 2, 7 PM $ 0.258
+0.08%
$ 2.32 million $ 100,286
Feb 2, 6 PM $ 0.258
+0.08%
$ 2.32 million $ 100,392
Feb 2, 5 PM $ 0.258
+1.14%
$ 2.32 million $ 100,127
Feb 2, 4 PM $ 0.256
-0.04%
$ 2.3 million $ 99,966
Feb 2, 3 PM $ 0.256
-0.04%
$ 2.3 million $ 99,964
Feb 2, 2 PM $ 0.256
+0.20%
$ 2.3 million $ 100,475
Feb 2, 1 PM $ 0.256
-0.04%
$ 2.3 million $ 100,051
Feb 2, 12 PM $ 0.256
-0.08%
$ 2.3 million $ 99,879
Feb 2, 11 AM $ 0.256
+0.04%
$ 2.3 million $ 99,801
Feb 2, 10 AM $ 0.256
+0.12%
$ 2.3 million $ 100,011
Feb 2, 9 AM $ 0.256
+0.08%
$ 2.3 million $ 100,695
Feb 2, 8 AM $ 0.256
-0.08%
$ 2.3 million $ 100,432
Feb 2, 7 AM $ 0.256
+0.12%
$ 2.3 million $ 100,438
Feb 2, 6 AM $ 0.256
+0.12%
$ 2.3 million $ 100,148
Feb 2, 5 AM $ 0.256
+0.00%
$ 2.3 million $ 99,958
Feb 2, 4 AM $ 0.256
+0.08%
$ 2.3 million $ 100,399
Feb 2, 3 AM $ 0.256
+0.12%
$ 2.3 million $ 101,227
Feb 2, 2 AM $ 0.256
+0.04%
$ 2.3 million $ 100,146
Feb 2, 1 AM $ 0.256
+0.31%
$ 2.3 million $ 100,295
Feb 2, 12 AM $ 0.255
-0.31%
$ 2.29 million $ 99,866
Feb 1, 11 PM $ 0.256
+0.71%
$ 2.3 million $ 100,218
Feb 1, 10 PM $ 0.254
-0.04%
$ 2.28 million $ 99,665
Feb 1, 9 PM $ 0.254
-0.04%
$ 2.28 million $ 99,912
Feb 1, 8 PM $ 0.254
-0.12%
$ 2.28 million $ 100,281
Feb 1, 7 PM $ 0.254
+0.00%
$ 2.28 million $ 99,991
Feb 1, 6 PM $ 0.255
-0.08%
$ 2.29 million $ 100,125
Feb 1, 5 PM $ 0.255
-0.16%
$ 2.29 million $ 100,297
Feb 1, 4 PM $ 0.256
+0.00%
$ 2.29 million $ 100,226
Feb 1, 3 PM $ 0.256
+0.12%
$ 2.3 million $ 100,168
Feb 1, 2 PM $ 0.256
-0.54%
$ 2.3 million $ 100,036
Feb 1, 1 PM $ 0.256
-0.74%
$ 2.3 million $ 99,953
Feb 1, 12 PM $ 0.258
-0.08%
$ 2.32 million $ 100,098
Feb 1, 11 AM $ 0.258
+0.86%
$ 2.31 million $ 100,318
Feb 1, 10 AM $ 0.256
+0.00%
$ 2.3 million $ 100,233
Feb 1, 9 AM $ 0.257
+0.08%
$ 2.3 million $ 99,630
Feb 1, 8 AM $ 0.256
-0.16%
$ 2.3 million $ 99,723
Feb 1, 7 AM $ 0.256
+0.04%
$ 2.3 million $ 99,191
Feb 1, 6 AM $ 0.256
-0.04%
$ 2.3 million $ 100,185
Feb 1, 5 AM $ 0.256
+0.00%
$ 2.3 million $ 100,478
Feb 1, 4 AM $ 0.256
-0.08%
$ 2.3 million $ 100,281
Feb 1, 3 AM $ 0.256
-0.20%
$ 2.3 million $ 100,138
Feb 1, 2 AM $ 0.256
-0.08%
$ 2.3 million $ 99,777
Feb 1, 1 AM $ 0.256
+0.00%
$ 2.3 million $ 99,832
Feb 1, 12 AM $ 0.256
+0.08%
$ 2.3 million $ 99,829
Jan 31, 11 PM $ 0.256
+0.39%
$ 2.3 million $ 99,634
Jan 31, 10 PM $ 0.254
+0.08%
$ 2.28 million $ 100,282