Particl Historical Data

PART Page 39
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 AM $ 0.158
+0.13%
$ 1.41 million $ 54,211
Apr 29, 12 AM $ 0.157
-0.32%
$ 1.41 million $ 54,062
Apr 28, 11 PM $ 0.157
-0.32%
$ 1.41 million $ 54,037
Apr 28, 10 PM $ 0.157
+0.32%
$ 1.41 million $ 54,804
Apr 28, 9 PM $ 0.158
-3.77%
$ 1.42 million $ 54,131
Apr 28, 8 PM $ 0.165
+0.00%
$ 1.48 million $ 53,249
Apr 28, 7 PM $ 0.165
+0.00%
$ 1.48 million $ 53,550
Apr 28, 6 PM $ 0.165
+0.00%
$ 1.48 million $ 53,109
Apr 28, 5 PM $ 0.164
+0.12%
$ 1.48 million $ 53,233
Apr 28, 4 PM $ 0.164
+0.00%
$ 1.47 million $ 53,552
Apr 28, 3 PM $ 0.164
+0.06%
$ 1.48 million $ 53,014
Apr 28, 2 PM $ 0.164
+0.00%
$ 1.48 million $ 52,765
Apr 28, 1 PM $ 0.164
-0.06%
$ 1.47 million $ 52,394
Apr 28, 12 PM $ 0.164
+0.06%
$ 1.47 million $ 53,063
Apr 28, 11 AM $ 0.164
-0.06%
$ 1.47 million $ 53,949
Apr 28, 10 AM $ 0.164
+0.00%
$ 1.47 million $ 54,091
Apr 28, 9 AM $ 0.164
-0.06%
$ 1.48 million $ 53,583
Apr 28, 8 AM $ 0.164
+0.00%
$ 1.48 million $ 54,168
Apr 28, 7 AM $ 0.164
+0.06%
$ 1.48 million $ 53,674
Apr 28, 6 AM $ 0.164
+0.06%
$ 1.48 million $ 53,643
Apr 28, 5 AM $ 0.164
-0.12%
$ 1.47 million $ 53,138
Apr 28, 4 AM $ 0.164
+0.00%
$ 1.48 million $ 52,937
Apr 28, 3 AM $ 0.164
+0.12%
$ 1.48 million $ 53,415
Apr 28, 2 AM $ 0.164
-0.12%
$ 1.47 million $ 53,500
Apr 28, 1 AM $ 0.165
+0.12%
$ 1.48 million $ 53,701
Apr 28, 12 AM $ 0.164
-0.12%
$ 1.48 million $ 54,166
Apr 27, 11 PM $ 0.164
-0.06%
$ 1.48 million $ 54,577
Apr 27, 10 PM $ 0.165
+0.00%
$ 1.48 million $ 54,540
Apr 27, 9 PM $ 0.165
+0.06%
$ 1.48 million $ 54,860
Apr 27, 8 PM $ 0.164
-0.06%
$ 1.48 million $ 55,687
Apr 27, 7 PM $ 0.164
+0.00%
$ 1.48 million $ 55,302
Apr 27, 6 PM $ 0.164
+0.00%
$ 1.48 million $ 55,297
Apr 27, 5 PM $ 0.165
+0.12%
$ 1.48 million $ 55,464
Apr 27, 4 PM $ 0.164
+0.06%
$ 1.48 million $ 55,669
Apr 27, 3 PM $ 0.164
-0.24%
$ 1.48 million $ 55,901
Apr 27, 2 PM $ 0.165
+0.24%
$ 1.48 million $ 56,068
Apr 27, 1 PM $ 0.165
+0.06%
$ 1.48 million $ 56,131
Apr 27, 12 PM $ 0.165
+0.00%
$ 1.48 million $ 55,501
Apr 27, 11 AM $ 0.165
+0.00%
$ 1.48 million $ 55,175
Apr 27, 10 AM $ 0.165
+0.12%
$ 1.48 million $ 54,942
Apr 27, 9 AM $ 0.165
+0.06%
$ 1.48 million $ 54,784
Apr 27, 8 AM $ 0.165
-0.12%
$ 1.48 million $ 54,030
Apr 27, 7 AM $ 0.165
+0.24%
$ 1.48 million $ 54,362
Apr 27, 6 AM $ 0.164
+0.00%
$ 1.48 million $ 54,367
Apr 27, 5 AM $ 0.164
-0.30%
$ 1.48 million $ 54,786
Apr 27, 4 AM $ 0.165
-0.06%
$ 1.48 million $ 54,367
Apr 27, 3 AM $ 0.165
+0.00%
$ 1.48 million $ 55,021
Apr 27, 2 AM $ 0.165
-0.18%
$ 1.49 million $ 55,743
Apr 27, 1 AM $ 0.166
-0.18%
$ 1.49 million $ 55,842
Apr 27, 12 AM $ 0.166
+0.30%
$ 1.49 million $ 55,551