Particl Historical Data

PART Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.256
+0.39%
$ 2.3 million $ 99,634
Jan 31, 10 PM $ 0.254
+0.08%
$ 2.28 million $ 100,282
Jan 31, 9 PM $ 0.254
-0.04%
$ 2.28 million $ 100,111
Jan 31, 8 PM $ 0.254
+0.12%
$ 2.28 million $ 99,809
Jan 31, 7 PM $ 0.254
+0.60%
$ 2.28 million $ 99,950
Jan 31, 6 PM $ 0.252
+0.08%
$ 2.27 million $ 100,099
Jan 31, 5 PM $ 0.252
-0.04%
$ 2.26 million $ 99,908
Jan 31, 4 PM $ 0.252
-0.16%
$ 2.26 million $ 100,119
Jan 31, 3 PM $ 0.252
-0.08%
$ 2.26 million $ 99,859
Jan 31, 2 PM $ 0.252
-0.16%
$ 2.26 million $ 99,847
Jan 31, 1 PM $ 0.252
-0.04%
$ 2.26 million $ 99,746
Jan 31, 12 PM $ 0.252
+0.12%
$ 2.26 million $ 100,018
Jan 31, 11 AM $ 0.252
+0.04%
$ 2.26 million $ 99,766
Jan 31, 10 AM $ 0.252
-0.08%
$ 2.26 million $ 100,115
Jan 31, 9 AM $ 0.252
+0.08%
$ 2.27 million $ 100,285
Jan 31, 8 AM $ 0.254
-0.04%
$ 2.28 million $ 100,468
Jan 31, 7 AM $ 0.272
-0.18%
$ 2.44 million $ 99,996
Jan 31, 6 AM $ 0.273
+0.15%
$ 2.45 million $ 99,933
Jan 31, 5 AM $ 0.273
+0.15%
$ 2.45 million $ 99,398
Jan 31, 4 AM $ 0.273
+0.07%
$ 2.45 million $ 99,562
Jan 31, 3 AM $ 0.273
+0.37%
$ 2.45 million $ 99,338
Jan 31, 2 AM $ 0.273
+0.15%
$ 2.45 million $ 100,245
Jan 31, 1 AM $ 0.273
+0.15%
$ 2.45 million $ 100,073
Jan 31, 12 AM $ 0.273
+0.11%
$ 2.45 million $ 100,580
Jan 30, 11 PM $ 0.272
-0.04%
$ 2.44 million $ 100,668
Jan 30, 10 PM $ 0.272
+0.00%
$ 2.45 million $ 100,471
Jan 30, 9 PM $ 0.272
-0.04%
$ 2.44 million $ 100,176
Jan 30, 8 PM $ 0.273
+0.18%
$ 2.45 million $ 100,039
Jan 30, 7 PM $ 0.272
+0.07%
$ 2.44 million $ 100,183
Jan 30, 6 PM $ 0.272
+0.04%
$ 2.45 million $ 100,213
Jan 30, 5 PM $ 0.272
+0.11%
$ 2.45 million $ 99,856
Jan 30, 4 PM $ 0.272
+0.00%
$ 2.44 million $ 100,266
Jan 30, 3 PM $ 0.272
-0.07%
$ 2.44 million $ 100,494
Jan 30, 2 PM $ 0.272
+0.00%
$ 2.44 million $ 100,125
Jan 30, 1 PM $ 0.272
-0.07%
$ 2.45 million $ 100,389
Jan 30, 12 PM $ 0.273
+0.07%
$ 2.44 million $ 100,414
Jan 30, 11 AM $ 0.272
+0.04%
$ 2.44 million $ 100,342
Jan 30, 10 AM $ 0.272
+0.04%
$ 2.44 million $ 100,234
Jan 30, 9 AM $ 0.272
+0.07%
$ 2.44 million $ 100,267
Jan 30, 8 AM $ 0.272
+0.04%
$ 2.44 million $ 100,136
Jan 30, 7 AM $ 0.272
+0.07%
$ 2.44 million $ 100,710
Jan 30, 6 AM $ 0.272
-0.11%
$ 2.44 million $ 102,383
Jan 30, 5 AM $ 0.272
+0.04%
$ 2.44 million $ 101,685
Jan 30, 4 AM $ 0.272
+0.00%
$ 2.44 million $ 102,623
Jan 30, 3 AM $ 0.271
-0.04%
$ 2.44 million $ 101,573
Jan 30, 2 AM $ 0.272
+0.11%
$ 2.44 million $ 102,303
Jan 30, 1 AM $ 0.272
+0.04%
$ 2.44 million $ 101,365
Jan 30, 12 AM $ 0.272
+0.15%
$ 2.44 million $ 102,309
Jan 29, 11 PM $ 0.272
+0.11%
$ 2.44 million $ 101,059
Jan 29, 10 PM $ 0.271
+0.04%
$ 2.44 million $ 101,946