Particl Historical Data

PART Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.272
+0.11%
$ 2.44 million $ 101,059
Jan 29, 10 PM $ 0.271
+0.04%
$ 2.44 million $ 101,946
Jan 29, 9 PM $ 0.271
+0.18%
$ 2.44 million $ 101,142
Jan 29, 8 PM $ 0.272
+1.19%
$ 2.44 million $ 102,344
Jan 29, 7 PM $ 0.268
+0.04%
$ 2.41 million $ 101,040
Jan 29, 6 PM $ 0.268
-0.15%
$ 2.4 million $ 102,024
Jan 29, 5 PM $ 0.268
+0.07%
$ 2.41 million $ 101,610
Jan 29, 4 PM $ 0.268
+0.34%
$ 2.41 million $ 102,107
Jan 29, 3 PM $ 0.269
+0.04%
$ 2.41 million $ 100,996
Jan 29, 2 PM $ 0.268
+0.07%
$ 2.41 million $ 102,297
Jan 29, 1 PM $ 0.268
+0.07%
$ 2.41 million $ 101,322
Jan 29, 12 PM $ 0.268
-0.07%
$ 2.41 million $ 102,256
Jan 29, 11 AM $ 0.268
-0.07%
$ 2.41 million $ 101,266
Jan 29, 10 AM $ 0.268
+0.04%
$ 2.41 million $ 102,112
Jan 29, 9 AM $ 0.268
+0.04%
$ 2.41 million $ 101,009
Jan 29, 8 AM $ 0.268
+0.11%
$ 2.41 million $ 102,363
Jan 29, 7 AM $ 0.269
+0.19%
$ 2.41 million $ 100,943
Jan 29, 6 AM $ 0.268
+0.04%
$ 2.41 million $ 100,297
Jan 29, 5 AM $ 0.268
+0.00%
$ 2.41 million $ 99,799
Jan 29, 4 AM $ 0.268
-0.07%
$ 2.41 million $ 100,058
Jan 29, 3 AM $ 0.268
+0.00%
$ 2.41 million $ 100,137
Jan 29, 2 AM $ 0.268
+0.04%
$ 2.41 million $ 100,096
Jan 29, 1 AM $ 0.268
+0.07%
$ 2.41 million $ 100,146
Jan 29, 12 AM $ 0.268
-0.04%
$ 2.41 million $ 99,758
Jan 28, 11 PM $ 0.268
+0.19%
$ 2.41 million $ 99,999
Jan 28, 10 PM $ 0.268
-0.11%
$ 2.41 million $ 100,070
Jan 28, 9 PM $ 0.269
+0.00%
$ 2.41 million $ 99,899
Jan 28, 8 PM $ 0.269
+0.07%
$ 2.41 million $ 99,966
Jan 28, 7 PM $ 0.268
-0.15%
$ 2.41 million $ 99,913
Jan 28, 6 PM $ 0.269
+0.00%
$ 2.41 million $ 100,046
Jan 28, 5 PM $ 0.269
+0.19%
$ 2.41 million $ 99,670
Jan 28, 4 PM $ 0.268
+0.00%
$ 2.41 million $ 100,128
Jan 28, 3 PM $ 0.268
-0.07%
$ 2.41 million $ 100,253
Jan 28, 2 PM $ 0.268
+0.04%
$ 2.41 million $ 99,860
Jan 28, 1 PM $ 0.268
-0.19%
$ 2.41 million $ 100,025
Jan 28, 12 PM $ 0.268
-0.04%
$ 2.41 million $ 99,966
Jan 28, 11 AM $ 0.268
-0.11%
$ 2.41 million $ 100,009
Jan 28, 10 AM $ 0.269
-0.37%
$ 2.42 million $ 100,011
Jan 28, 9 AM $ 0.269
+0.00%
$ 2.42 million $ 100,141
Jan 28, 8 AM $ 0.27
+0.15%
$ 2.42 million $ 99,932
Jan 28, 7 AM $ 0.27
+0.15%
$ 2.42 million $ 100,295
Jan 28, 6 AM $ 0.269
+0.07%
$ 2.42 million $ 100,694
Jan 28, 5 AM $ 0.269
+0.00%
$ 2.42 million $ 100,471
Jan 28, 4 AM $ 0.27
-0.22%
$ 2.42 million $ 100,376
Jan 28, 3 AM $ 0.27
+0.07%
$ 2.43 million $ 100,268
Jan 28, 2 AM $ 0.27
-0.11%
$ 2.42 million $ 100,423
Jan 27, 3 AM $ 0.27
+0.11%
$ 2.42 million $ 99,912
Jan 27, 2 AM $ 0.27
+0.07%
$ 2.42 million $ 99,842
Jan 27, 1 AM $ 0.27
-0.15%
$ 2.42 million $ 99,930
Jan 27, 12 AM $ 0.27
+0.19%
$ 2.42 million $ 99,769