Particl Historical Data

PART Page 40
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.166
+0.30%
$ 1.49 million $ 55,551
Apr 26, 11 PM $ 0.165
-0.66%
$ 1.48 million $ 55,330
Apr 26, 10 PM $ 0.166
-0.60%
$ 1.49 million $ 55,798
Apr 26, 9 PM $ 0.167
-0.24%
$ 1.5 million $ 56,093
Apr 26, 8 PM $ 0.167
+0.00%
$ 1.5 million $ 55,864
Apr 26, 7 PM $ 0.167
-0.06%
$ 1.5 million $ 56,479
Apr 26, 6 PM $ 0.167
+0.00%
$ 1.5 million $ 56,014
Apr 26, 5 PM $ 0.167
+0.00%
$ 1.5 million $ 55,746
Apr 26, 4 PM $ 0.167
+0.06%
$ 1.5 million $ 55,662
Apr 26, 3 PM $ 0.167
-0.48%
$ 1.5 million $ 55,504
Apr 26, 2 PM $ 0.168
+0.18%
$ 1.51 million $ 55,560
Apr 26, 1 PM $ 0.168
+0.12%
$ 1.5 million $ 55,664
Apr 26, 12 PM $ 0.168
-0.36%
$ 1.5 million $ 55,525
Apr 26, 11 AM $ 0.168
+0.00%
$ 1.51 million $ 55,340
Apr 26, 10 AM $ 0.168
+0.00%
$ 1.51 million $ 56,093
Apr 26, 9 AM $ 0.168
-0.18%
$ 1.51 million $ 56,048
Apr 26, 8 AM $ 0.169
-0.06%
$ 1.51 million $ 56,023
Apr 26, 7 AM $ 0.169
+0.48%
$ 1.51 million $ 56,279
Apr 26, 6 AM $ 0.168
-1.18%
$ 1.51 million $ 56,730
Apr 26, 5 AM $ 0.17
-0.23%
$ 1.53 million $ 57,103
Apr 26, 4 AM $ 0.171
+0.06%
$ 1.53 million $ 57,508
Apr 26, 3 AM $ 0.171
-0.12%
$ 1.53 million $ 57,078
Apr 26, 2 AM $ 0.171
-0.12%
$ 1.53 million $ 57,241
Apr 26, 1 AM $ 0.171
+0.06%
$ 1.54 million $ 57,218
Apr 26, 12 AM $ 0.171
+0.00%
$ 1.54 million $ 57,065
Apr 25, 11 PM $ 0.171
+0.12%
$ 1.54 million $ 57,138
Apr 25, 10 PM $ 0.171
-0.12%
$ 1.54 million $ 56,557
Apr 25, 9 PM $ 0.172
-0.46%
$ 1.54 million $ 56,464
Apr 25, 8 PM $ 0.172
+0.06%
$ 1.55 million $ 56,463
Apr 25, 7 PM $ 0.172
-0.12%
$ 1.55 million $ 56,521
Apr 25, 6 PM $ 0.172
+0.12%
$ 1.55 million $ 57,713
Apr 25, 5 PM $ 0.172
-0.12%
$ 1.55 million $ 57,855
Apr 25, 4 PM $ 0.172
+0.12%
$ 1.55 million $ 57,783
Apr 25, 3 PM $ 0.172
-0.06%
$ 1.54 million $ 57,727
Apr 25, 2 PM $ 0.172
-0.12%
$ 1.55 million $ 57,711
Apr 25, 1 PM $ 0.172
-0.12%
$ 1.55 million $ 57,431
Apr 25, 12 PM $ 0.172
+0.12%
$ 1.55 million $ 57,222
Apr 25, 11 AM $ 0.172
-0.06%
$ 1.54 million $ 57,842
Apr 25, 10 AM $ 0.172
+0.12%
$ 1.55 million $ 57,435
Apr 25, 9 AM $ 0.172
+0.00%
$ 1.55 million $ 57,559
Apr 25, 8 AM $ 0.172
+0.00%
$ 1.55 million $ 57,946
Apr 25, 7 AM $ 0.172
-0.06%
$ 1.55 million $ 57,623
Apr 25, 6 AM $ 0.172
+0.00%
$ 1.55 million $ 57,688
Apr 25, 5 AM $ 0.172
-0.12%
$ 1.55 million $ 57,162
Apr 25, 4 AM $ 0.172
+0.00%
$ 1.55 million $ 57,325
Apr 25, 3 AM $ 0.172
+0.06%
$ 1.55 million $ 57,624
Apr 25, 2 AM $ 0.172
+0.00%
$ 1.55 million $ 57,596
Apr 25, 1 AM $ 0.172
-0.06%
$ 1.55 million $ 57,006
Apr 25, 12 AM $ 0.172
-0.06%
$ 1.55 million $ 56,799
Apr 24, 11 PM $ 0.172
+0.12%
$ 1.55 million $ 57,054