Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 PM $0.102
+0.10%
$914,999 $5,318
Jul 29, 5 PM $0.102
-0.20%
$914,101 $5,378
Jul 29, 4 PM $0.102
+0.49%
$915,897 $5,409
Jul 29, 3 PM $0.102
-1.93%
$913,203 $5,397
Jul 29, 2 PM $0.103
-0.10%
$923,979 $5,419
Jul 29, 1 PM $0.103
-1.25%
$924,877 $5,419
Jul 29, 12 PM $0.104
+0.68%
$936,550 $5,422
Jul 29, 11 AM $0.104
-0.86%
$930,264 $5,414
Jul 29, 10 AM $0.104
+0.00%
$938,346 $5,397
Jul 29, 9 AM $0.105
-0.85%
$939,244 $3,002
Jul 29, 8 AM $0.105
+0.76%
$947,325 $3,070
Jul 29, 7 AM $0.106
+0.00%
$948,223 $3,057
Jul 29, 6 AM $0.106
+0.57%
$948,223 $3,020
Jul 29, 5 AM $0.105
-0.76%
$942,835 $2,999
Jul 29, 4 AM $0.106
+0.38%
$950,019 $3,029
Jul 29, 3 AM $0.105
+0.57%
$946,427 $3,079
Jul 29, 2 AM $0.105
+0.29%
$941,039 $2,309
Jul 29, 1 AM $0.104
-0.48%
$938,346 $2,268
Jul 29, 12 AM $0.105
+0.19%
$942,835 $2,252
Jul 28, 11 PM $0.105
+0.77%
$941,039 $2,243
Jul 28, 10 PM $0.104
-0.76%
$932,958 $2,261
Jul 28, 9 PM $0.105
-0.57%
$940,141 $2,394
Jul 28, 8 PM $0.105
+1.35%
$945,529 $2,415
Jul 28, 7 PM $0.104
-0.29%
$933,856 $2,412
Jul 28, 6 PM $0.104
-0.19%
$936,550 $2,447
Jul 28, 5 PM $0.104
-1.04%
$938,346 $2,418
Jul 28, 4 PM $0.106
-0.19%
$948,223 $2,415
Jul 28, 3 PM $0.106
+1.05%
$950,019 $2,409
Jul 28, 2 PM $0.105
+1.15%
$947,325 $2,341
Jul 28, 1 PM $0.104
-0.10%
$936,550 $2,349
Jul 28, 12 PM $0.104
-0.76%
$937,448 $2,330
Jul 28, 11 AM $0.105
-0.10%
$943,733 $2,363
Jul 28, 10 AM $0.104
-0.10%
$937,448 $2,359
Jul 28, 9 AM $0.104
-0.95%
$938,346 $2,339
Jul 28, 8 AM $0.105
+0.86%
$947,325 $2,212
Jul 28, 7 AM $0.105
-0.09%
$947,325 $2,218
Jul 28, 6 AM $0.106
+0.19%
$948,223 $2,255
Jul 28, 5 AM $0.105
+0.76%
$946,427 $2,253
Jul 28, 4 AM $0.105
-0.85%
$939,244 $2,255
Jul 28, 3 AM $0.105
-0.57%
$947,325 $2,205
Jul 28, 2 AM $0.106
-0.38%
$952,713 $2,275
Jul 28, 1 AM $0.106
-0.56%
$948,223 $2,276
Jul 28, 12 AM $0.106
-0.19%
$953,611 $2,237
Jul 27, 11 PM $0.106
+0.09%
$955,406 $2,250
Jul 27, 10 PM $0.106
-0.84%
$954,509 $2,237
Jul 27, 9 PM $0.107
-0.09%
$962,590 $2,075
Jul 27, 8 PM $0.107
+0.66%
$963,488 $2,076
Jul 27, 7 PM $0.107
+0.66%
$965,284 $2,038
Jul 27, 6 PM $0.107
+0.09%
$958,998 $1,995
Jul 27, 5 PM $0.107
+0.66%
$965,284 $1,976