Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2021 $0.805
-13.22%
$7.73 million $56,049
Mar 23, 2021 $0.928
+2.00%
$8.91 million $22,895
Mar 22, 2021 $0.91
-9.32%
$8.73 million $47,825
Mar 21, 2021 $1
-2.39%
$9.63 million $23,797
Mar 20, 2021 $1.03
-1.60%
$9.87 million $50,817
Mar 19, 2021 $1.04
-5.39%
$10.03 million $63,414
Mar 18, 2021 $1.1
+2.31%
$10.6 million $140,154
Mar 17, 2021 $1.08
+14.94%
$10.36 million $76,313
Mar 16, 2021 $0.939
+8.88%
$9.01 million $113,465
Mar 15, 2021 $0.862
-31.51%
$8.28 million $436,847
Mar 14, 2021 $1.26
-8.62%
$12.08 million $120,041
Mar 13, 2021 $1.38
-3.91%
$13.22 million $137,740
Mar 12, 2021 $1.43
-5.65%
$13.76 million $217,656
Mar 11, 2021 $1.52
+39.87%
$14.59 million $93,318
Mar 10, 2021 $1.09
+1.36%
$10.43 million $23,763
Mar 9, 2021 $1.07
+4.31%
$10.28 million $31,018
Mar 8, 2021 $1.03
+2.49%
$9.86 million $22,466
Mar 7, 2021 $1
+6.52%
$9.6 million $21,910
Mar 6, 2021 $0.939
-2.15%
$9.01 million $22,458
Mar 5, 2021 $0.959
+0.62%
$9.2 million $20,917
Mar 4, 2021 $0.953
-3.69%
$9.15 million $20,776
Mar 3, 2021 $0.99
+4.29%
$9.5 million $21,499
Mar 2, 2021 $0.949
-2.61%
$9.11 million $20,708
Mar 1, 2021 $0.975
+9.42%
$9.36 million $21,376
Feb 28, 2021 $0.891
-1.92%
$8.55 million $19,466
Feb 27, 2021 $0.909
-7.93%
$8.72 million $19,935
Feb 26, 2021 $0.986
-5.93%
$9.47 million $31,817
Feb 25, 2021 $1.05
-6.84%
$10.09 million $50,451
Feb 24, 2021 $1.13
+14.04%
$10.83 million $177,672
Feb 23, 2021 $0.987
-5.64%
$9.48 million $155,640
Feb 22, 2021 $1.05
-17.32%
$10.04 million $256,577
Feb 21, 2021 $1.27
-8.38%
$12.14 million $270,728
Feb 20, 2021 $1.38
-10.22%
$13.25 million $166,995
Feb 19, 2021 $1.54
-2.71%
$14.76 million $167,465
Feb 18, 2021 $1.58
+10.10%
$15.18 million $154,539
Feb 17, 2021 $1.44
-7.15%
$13.78 million $170,305
Feb 16, 2021 $1.55
+3.17%
$14.85 million $131,762
Feb 15, 2021 $1.5
-6.78%
$14.39 million $388,627
Feb 14, 2021 $1.61
-6.23%
$15.44 million $493,072
Feb 13, 2021 $1.72
+48.04%
$16.52 million $242,023
Feb 12, 2021 $1.16
+5.66%
$11.15 million $150,678
Feb 11, 2021 $1.1
+6.50%
$10.56 million $110,974
Feb 10, 2021 $1.03
-2.65%
$9.93 million $100,414
Feb 9, 2021 $1.08
-7.42%
$10.32 million $93,472
Feb 8, 2021 $1.16
+16.98%
$11.14 million $154,894
Feb 7, 2021 $0.991
+19.81%
$9.52 million $156,785
Feb 6, 2021 $0.828
-0.70%
$7.94 million $50,293
Feb 5, 2021 $0.834
+10.05%
$8 million $35,661
Feb 4, 2021 $0.758
-0.64%
$7.27 million $45,644
Feb 3, 2021 $0.762
+2.15%
$7.32 million $65,276