Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Particl Historical Data

PART Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 2, 2021 $0.746
+13.16%
$7.16 million $53,277
Feb 1, 2021 $0.659
-6.05%
$6.33 million $22,810
Jan 30, 2021 $0.651
+0.51%
$6.25 million $29,630
Jan 29, 2021 $0.648
+3.46%
$6.22 million $69,337
Jan 28, 2021 $0.626
+1.09%
$6.01 million $20,636
Jan 27, 2021 $0.62
-7.00%
$5.95 million $20,304
Jan 26, 2021 $0.667
+9.83%
$6.4 million $16,128
Jan 24, 2021 $0.672
-1.17%
$6.45 million $4,289
Jan 23, 2021 $0.68
+3.33%
$6.53 million $12,637
Jan 22, 2021 $0.658
+6.52%
$6.32 million $57,221
Jan 21, 2021 $0.618
-4.47%
$5.93 million $26,715
Jan 20, 2021 $0.648
+4.12%
$6.22 million $15,562
Jan 19, 2021 $0.625
-4.68%
$6 million $36,216
Jan 18, 2021 $0.657
+6.32%
$6.3 million $21,152
Jan 17, 2021 $0.618
-3.61%
$5.93 million $27,992
Jan 16, 2021 $0.642
-2.02%
$6.16 million $22,515
Jan 15, 2021 $0.654
-0.30%
$6.28 million $12,150
Jan 14, 2021 $0.655
-6.12%
$6.29 million $125,177
Jan 13, 2021 $0.698
+5.25%
$6.7 million $8,859
Jan 12, 2021 $0.662
-5.54%
$6.36 million $17,756
Jan 11, 2021 $0.702
-6.24%
$6.74 million $64,312
Jan 10, 2021 $0.749
+7.20%
$7.19 million $41,410
Jan 9, 2021 $0.702
+0.77%
$6.74 million $35,945
Jan 8, 2021 $0.698
-0.79%
$6.7 million $35,103
Jan 7, 2021 $0.705
+4.52%
$6.76 million $51,553
Jan 6, 2021 $0.675
+7.54%
$6.48 million $40,675
Jan 5, 2021 $0.629
-2.63%
$6.03 million $50,479
Jan 4, 2021 $0.658
-0.03%
$6.32 million $29,918
Jan 3, 2021 $0.659
+1.09%
$6.33 million $26,814
Jan 2, 2021 $0.651
+13.71%
$6.25 million $15,005
Jan 1, 2021 $0.573
-0.94%
$5.5 million $29,822
Dec 31, 2020 $0.579
-6.84%
$5.56 million $22,387
Dec 30, 2020 $0.622
+4.22%
$5.97 million $24,024
Dec 29, 2020 $0.585
-2.97%
$5.61 million $9,568
Dec 28, 2020 $0.62
-7.95%
$5.95 million $16,405
Dec 27, 2020 $0.66
-5.85%
$6.33 million $22,786
Dec 26, 2020 $0.692
+1.19%
$6.64 million $55,294
Dec 25, 2020 $0.639
+0.26%
$6.14 million $4,188
Dec 24, 2020 $0.643
+5.61%
$6.17 million $5,039
Dec 23, 2020 $0.61
-12.03%
$5.85 million $15,961
Dec 22, 2020 $0.686
-1.90%
$6.58 million $9,575
Dec 21, 2020 $0.701
-1.99%
$6.72 million $7,659
Dec 20, 2020 $0.645
-0.93%
$6.19 million $4,293
Dec 19, 2020 $0.677
+1.24%
$6.5 million $8,836
Dec 18, 2020 $0.638
-7.02%
$6.12 million $19,849
Dec 17, 2020 $0.672
-5.31%
$6.45 million $18,438
Dec 16, 2020 $0.701
+8.70%
$6.73 million $29,715
Dec 15, 2020 $0.635
+0.28%
$6.1 million $4,367
Dec 14, 2020 $0.619
+1.69%
$5.94 million $5,280
Dec 13, 2020 $0.618
+2.18%
$5.94 million $11,599