Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2020 $0.564
-13.80%
$5.41 million $103,899
Sep 2, 2020 $0.653
-5.19%
$6.27 million $119,641
Sep 1, 2020 $0.688
-0.75%
$6.61 million $156,163
Aug 31, 2020 $0.693
-5.11%
$6.65 million $111,101
Aug 30, 2020 $0.73
-0.22%
$7.01 million $105,484
Aug 29, 2020 $0.732
-1.84%
$7.03 million $137,911
Aug 28, 2020 $0.745
+4.67%
$7.16 million $155,122
Aug 27, 2020 $0.712
-1.39%
$6.83 million $112,744
Aug 26, 2020 $0.721
-2.00%
$6.92 million $76,069
Aug 25, 2020 $0.736
-6.77%
$7.07 million $128,076
Aug 24, 2020 $0.79
+3.22%
$7.58 million $169,991
Aug 23, 2020 $0.765
+0.60%
$7.35 million $123,016
Aug 22, 2020 $0.761
+0.14%
$7.3 million $86,570
Aug 21, 2020 $0.76
+0.15%
$7.3 million $142,032
Aug 20, 2020 $0.759
+1.61%
$7.28 million $154,097
Aug 19, 2020 $0.746
-3.09%
$7.16 million $61,117
Aug 18, 2020 $0.77
-5.43%
$7.39 million $71,990
Aug 17, 2020 $0.814
-2.57%
$7.82 million $130,950
Aug 16, 2020 $0.836
+2.36%
$8.02 million $142,800
Aug 15, 2020 $0.816
+0.63%
$7.84 million $123,851
Aug 14, 2020 $0.81
+6.38%
$7.78 million $152,114
Aug 13, 2020 $0.761
+5.70%
$7.3 million $102,081
Aug 12, 2020 $0.719
-0.80%
$6.9 million $68,728
Aug 11, 2020 $0.724
-6.30%
$6.95 million $85,421
Aug 10, 2020 $0.771
+0.98%
$7.4 million $58,984
Aug 9, 2020 $0.766
+2.07%
$7.35 million $40,448
Aug 8, 2020 $0.766
+3.87%
$7.35 million $30,732
Aug 7, 2020 $0.738
-3.28%
$7.08 million $61,660
Aug 6, 2020 $0.763
-0.32%
$7.32 million $56,019
Aug 5, 2020 $0.763
+2.08%
$7.33 million $56,977
Aug 4, 2020 $0.745
-2.88%
$7.15 million $41,806
Aug 3, 2020 $0.767
+8.39%
$7.36 million $33,505
Aug 2, 2020 $0.707
-11.19%
$6.79 million $22,101
Aug 1, 2020 $0.797
+6.17%
$7.65 million $29,841
Jul 31, 2020 $0.75
+0.16%
$7.2 million $36,809
Jul 30, 2020 $0.749
-1.15%
$7.19 million $39,130
Jul 29, 2020 $0.758
-1.72%
$7.27 million $39,592
Jul 28, 2020 $0.771
+2.87%
$7.4 million $42,488
Jul 27, 2020 $0.749
+8.85%
$7.19 million $28,884
Jul 26, 2020 $0.688
+3.71%
$6.6 million $10,759
Jul 25, 2020 $0.663
-1.25%
$6.36 million $12,150
Jul 24, 2020 $0.671
+0.38%
$6.44 million $19,775
Jul 23, 2020 $0.668
-1.98%
$6.41 million $13,983
Jul 22, 2020 $0.681
+1.17%
$6.54 million $7,886
Jul 21, 2020 $0.673
-1.77%
$6.46 million $13,826
Jul 20, 2020 $0.686
+4.99%
$6.58 million $21,755
Jul 19, 2020 $0.653
-2.48%
$6.27 million $8,336
Jul 18, 2020 $0.67
+0.80%
$6.43 million $5,490
Jul 17, 2020 $0.664
+3.54%
$6.38 million $25,549
Jul 16, 2020 $0.642
-4.39%
$6.16 million $3,592