Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Particl Historical Data

PART Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2020 $0.671
+1.50%
$6.45 million $23,389
Jul 14, 2020 $0.662
+0.82%
$6.35 million $11,024
Jul 13, 2020 $0.657
-3.12%
$6.3 million $9,431
Jul 12, 2020 $0.677
-1.83%
$6.5 million $14,284
Jul 11, 2020 $0.69
+2.48%
$6.62 million $4,162
Jul 10, 2020 $0.673
-1.36%
$6.46 million $14,273
Jul 9, 2020 $0.683
-4.22%
$6.55 million $19,300
Jul 8, 2020 $0.713
+4.52%
$6.84 million $12,405
Jul 7, 2020 $0.682
-8.03%
$6.54 million $13,629
Jul 6, 2020 $0.741
+8.18%
$7.11 million $10,767
Jul 5, 2020 $0.685
-10.06%
$6.57 million $8,550
Jul 4, 2020 $0.761
+1.59%
$7.31 million $5,764
Jul 3, 2020 $0.749
-1.85%
$7.19 million $21,335
Jul 2, 2020 $0.764
-2.97%
$7.33 million $3,832
Jul 1, 2020 $0.787
+11.84%
$7.55 million $18,806
Jun 30, 2020 $0.704
+1.88%
$6.76 million $22,995
Jun 29, 2020 $0.691
+5.48%
$6.63 million $10,460
Jun 28, 2020 $0.655
-2.07%
$6.28 million $23,787
Jun 27, 2020 $0.668
-7.88%
$6.42 million $32,473
Jun 26, 2020 $0.726
-1.40%
$6.97 million $9,682
Jun 25, 2020 $0.736
-6.40%
$7.07 million $16,210
Jun 24, 2020 $0.786
-5.26%
$7.55 million $14,233
Jun 23, 2020 $0.83
+5.92%
$7.97 million $14,067
Jun 22, 2020 $0.784
+0.28%
$7.52 million $5,571
Jun 21, 2020 $0.781
-2.97%
$7.5 million $11,914
Jun 20, 2020 $0.805
+6.69%
$7.73 million $31,711
Jun 19, 2020 $0.754
+7.15%
$7.24 million $19,067
Jun 18, 2020 $0.704
-10.47%
$6.76 million $21,139
Jun 17, 2020 $0.786
-1.29%
$7.55 million $11,201
Jun 16, 2020 $0.797
+3.47%
$7.65 million $28,905
Jun 15, 2020 $0.77
-9.87%
$7.39 million $45,463
Jun 14, 2020 $0.854
+25.09%
$8.2 million $79,650
Jun 13, 2020 $0.683
+7.76%
$6.56 million $8,102
Jun 12, 2020 $0.634
+2.61%
$6.09 million $20,940
Jun 11, 2020 $0.618
-3.94%
$5.93 million $39,943
Jun 10, 2020 $0.643
-7.03%
$6.18 million $49,368
Jun 9, 2020 $0.692
-2.42%
$6.64 million $16,673
Jun 8, 2020 $0.709
-3.66%
$6.81 million $49,884
Jun 7, 2020 $0.736
-6.59%
$7.07 million $68,263
Jun 6, 2020 $0.788
-2.51%
$7.57 million $32,423
Jun 5, 2020 $0.809
+0.57%
$7.76 million $12,031
Jun 4, 2020 $0.804
-5.24%
$7.72 million $18,524
Jun 3, 2020 $0.849
-1.63%
$8.15 million $11,259
Jun 2, 2020 $0.863
-11.25%
$8.28 million $29,961
Jun 1, 2020 $0.972
+7.03%
$9.34 million $44,686
May 31, 2020 $0.909
+15.55%
$8.72 million $71,230
May 30, 2020 $0.786
-3.93%
$7.55 million $27,119
May 29, 2020 $0.818
-4.40%
$7.86 million $39,262
May 28, 2020 $0.856
-5.11%
$8.21 million $35,445
May 27, 2020 $0.902
-0.46%
$8.65 million $14,175