Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00643
+0.06%
$8.72 million $656,927
Yesterday $0.00683
+8.34%
$9.27 million $574,764
Oct 22, 2026 $0.0063
-6.66%
$8.55 million $560,094
Oct 21, 2026 $0.00675
+0.28%
$9.18 million $468,076
Oct 20, 2026 $0.00674
-6.46%
$9.14 million $1.08 million
Oct 19, 2026 $0.0072
-1.41%
$9.77 million $912,650
Oct 18, 2026 $0.0073
+1.67%
$9.91 million $715,762
Oct 17, 2026 $0.00718
+5.04%
$9.75 million $517,783
Oct 16, 2026 $0.00684
+2.34%
$9.28 million $792,152
Oct 15, 2026 $0.00668
-4.92%
$9.07 million $548,955
Oct 14, 2026 $0.00703
-9.01%
$9.53 million $759,067
Oct 13, 2026 $0.00773
+16.34%
$10.41 million $1.15 million
Oct 12, 2026 $0.00664
-2.41%
$9 million $857,272
Oct 11, 2026 $0.0068
+4.51%
$9.24 million $865,254
Oct 10, 2026 $0.00651
+3.09%
$8.81 million $275,596
Oct 9, 2026 $0.00632
+1.46%
$8.57 million $513,465
Oct 8, 2026 $0.00622
-5.33%
$8.44 million $527,005
Oct 7, 2026 $0.00658
-6.92%
$8.93 million $340,279
Oct 6, 2026 $0.00706
-2.44%
$9.59 million $364,606
Oct 5, 2026 $0.00724
+3.75%
$9.83 million $389,034
Oct 4, 2026 $0.00698
-3.34%
$9.46 million $512,974
Oct 3, 2026 $0.00722
+7.85%
$9.74 million $445,628
Oct 2, 2026 $0.00669
-3.01%
$9.08 million $397,797
Oct 1, 2026 $0.0069
+0.93%
$9.36 million $236,294
Sep 30, 2026 $0.00684
+1.17%
$9.27 million $321,441
Sep 29, 2026 $0.00681
-0.89%
$9.19 million $654,125
Sep 28, 2026 $0.00687
-5.57%
$9.33 million $409,388
Sep 27, 2026 $0.00728
+6.97%
$9.87 million $729,902
Sep 26, 2026 $0.0068
-2.72%
$9.23 million $285,764
Sep 25, 2026 $0.00699
+2.49%
$9.5 million $414,432
Sep 24, 2026 $0.00682
+3.20%
$9.24 million $449,812
Sep 23, 2026 $0.00661
-10.06%
$9 million $925,352
Sep 22, 2026 $0.00735
+2.83%
$9.95 million $441,072
Sep 21, 2026 $0.00715
+7.12%
$9.68 million $701,436
Sep 20, 2026 $0.00667
+0.40%
$9.02 million $379,975
Sep 19, 2026 $0.00665
+4.61%
$9 million $922,437
Sep 18, 2026 $0.00636
+15.61%
$8.65 million $616,211
Sep 17, 2026 $0.0055
+3.91%
$7.46 million $247,159
Sep 16, 2026 $0.00529
-0.44%
$7.19 million $443,302
Sep 15, 2026 $0.00531
-4.82%
$7.26 million $631,513
Sep 14, 2026 $0.00558
+2.89%
$7.58 million $663,521
Sep 13, 2026 $0.00543
-4.22%
$7.38 million $798,821
Sep 12, 2026 $0.00566
+1.73%
$7.69 million $1 million
Sep 11, 2026 $0.00557
+12.11%
$7.55 million $1.61 million
Sep 10, 2026 $0.00497
-10.58%
$6.81 million $1.26 million
Sep 9, 2026 $0.00556
-20.49%
$7.55 million $4.18 million
Sep 8, 2026 $0.00699
+43.14%
$9.47 million $2.35 million
Sep 7, 2026 $0.00489
-1.21%
$6.62 million $488,806
Sep 6, 2026 $0.00495
+1.42%
$6.7 million $500,981
Sep 5, 2026 $0.00488
+3.84%
$6.6 million $783,543
Download