OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00537
+0.00%
$ 7.29 million $ 1.04 million
Yesterday $ 0.00515
+2.67%
$ 6.98 million $ 387,714
Jul 20, 2026 $ 0.00502
-0.62%
$ 6.8 million $ 277,822
Jul 19, 2026 $ 0.00505
+1.07%
$ 6.85 million $ 299,788
Jul 18, 2026 $ 0.00499
+1.13%
$ 6.77 million $ 488,397
Jul 17, 2026 $ 0.00494
-1.66%
$ 6.7 million $ 410,071
Jul 16, 2026 $ 0.00502
-4.27%
$ 6.81 million $ 267,721
Jul 15, 2026 $ 0.00524
-1.33%
$ 7.11 million $ 300,290
Jul 14, 2026 $ 0.00532
+3.06%
$ 7.21 million $ 436,970
Jul 13, 2026 $ 0.00516
+0.60%
$ 7 million $ 510,944
Jul 12, 2026 $ 0.00513
-7.29%
$ 6.95 million $ 540,093
Jul 11, 2026 $ 0.00553
+7.18%
$ 7.44 million $ 835,782
Jul 10, 2026 $ 0.00516
+0.62%
$ 7 million $ 277,213
Jul 9, 2026 $ 0.00513
-1.07%
$ 6.96 million $ 354,413
Jul 8, 2026 $ 0.00518
-3.71%
$ 7.03 million $ 338,283
Jul 7, 2026 $ 0.00538
-6.33%
$ 7.3 million $ 653,456
Jul 6, 2026 $ 0.00575
+7.46%
$ 7.75 million $ 947,959
Jul 5, 2026 $ 0.00535
-2.22%
$ 7.21 million $ 282,784
Jul 4, 2026 $ 0.00547
-1.26%
$ 7.37 million $ 285,835
Jul 3, 2026 $ 0.00554
+1.37%
$ 7.47 million $ 331,259
Jul 2, 2026 $ 0.00546
+1.97%
$ 7.38 million $ 388,190
Jul 1, 2026 $ 0.00536
-2.90%
$ 7.22 million $ 577,971
Jun 30, 2026 $ 0.00552
+6.51%
$ 7.43 million $ 1.04 million
Jun 29, 2026 $ 0.00518
-1.15%
$ 6.98 million $ 279,699
Jun 28, 2026 $ 0.00524
+2.95%
$ 7.06 million $ 301,157
Jun 27, 2026 $ 0.00509
-4.70%
$ 6.86 million $ 336,369
Jun 26, 2026 $ 0.00534
-1.44%
$ 7.2 million $ 376,879
Jun 25, 2026 $ 0.00542
-8.32%
$ 7.31 million $ 339,438
Jun 24, 2026 $ 0.00591
-4.63%
$ 7.97 million $ 378,698
Jun 23, 2026 $ 0.0062
-3.82%
$ 8.35 million $ 550,386
Jun 22, 2026 $ 0.00644
+4.60%
$ 8.69 million $ 792,749
Jun 21, 2026 $ 0.00616
-0.42%
$ 8.3 million $ 296,505
Jun 20, 2026 $ 0.00619
+0.35%
$ 8.34 million $ 355,477
Jun 19, 2026 $ 0.00616
+2.74%
$ 8.31 million $ 445,536
Jun 18, 2026 $ 0.006
-5.34%
$ 8.09 million $ 416,934
Jun 17, 2026 $ 0.00634
-2.82%
$ 8.54 million $ 441,687
Jun 16, 2026 $ 0.00652
-0.58%
$ 8.79 million $ 530,550
Jun 15, 2026 $ 0.00656
+4.41%
$ 8.84 million $ 1.07 million
Jun 14, 2026 $ 0.00628
+0.17%
$ 8.47 million $ 645,352
Jun 13, 2026 $ 0.00627
+4.64%
$ 8.44 million $ 1.21 million
Jun 12, 2026 $ 0.00599
-5.07%
$ 8.08 million $ 399,150
Jun 11, 2026 $ 0.00632
-3.01%
$ 8.51 million $ 514,811
Jun 10, 2026 $ 0.00651
+9.95%
$ 8.77 million $ 809,711
Jun 9, 2026 $ 0.00592
-0.47%
$ 7.97 million $ 364,600
Jun 8, 2026 $ 0.00595
-1.15%
$ 8.01 million $ 430,759
Jun 7, 2026 $ 0.00602
+2.01%
$ 8.1 million $ 384,236
Jun 6, 2026 $ 0.0059
+4.30%
$ 7.94 million $ 458,486
Jun 5, 2026 $ 0.00566
-8.60%
$ 7.62 million $ 539,991
Jun 4, 2026 $ 0.00619
-8.79%
$ 8.33 million $ 647,862
Jun 3, 2026 $ 0.00679
-1.48%
$ 9.13 million $ 581,897
Download