Coinranking
OPENLOOT Futures
?
OL
Close Price
?
$ 0.009740
Trading Volume
?
$ 848,182
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 1.06M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  OL / USDT OKX | $ 0.00974 | 0.040% | $ 655,204.08 | $ 666,966.81 | $ 0.00974 | Trade |
| 2 |  OL / USDT Bybit | $ 0.00973 | 0.080% | $ 341,704.02 | $ 95,801.31 | $ 0.00972 | Trade |
| 3 |  OL / USDT MEXC Global | $ 0.00973 | 0.040% | $ 63,344.05 | $ 85,035.44 | $ 0.00973 | Trade |
Previous
Top Futures Exchanges for OPENLOOT
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.00992 | $ 0.0099 | $ 0.00988 | 0.0100% | $ 681,770 | $ 1.05 million |
| May 13, 2026 | $ 0.0105 | $ 0.0101 | $ 0.00993 | 0.0100% | $ 1.27 million | $ 1.06 million |
| May 12, 2026 | $ 0.00987 | $ 0.0104 | $ 0.0105 | 0.0100% | $ 1.94 million | $ 1.12 million |
| May 11, 2026 | $ 0.0102 | $ 0.01 | $ 0.00987 | 0.0100% | $ 474,428 | $ 1.04 million |
| May 10, 2026 | $ 0.0101 | $ 0.0101 | $ 0.0102 | 0.0100% | $ 726,707 | $ 1.09 million |
| May 9, 2026 | $ 0.0101 | $ 0.0102 | $ 0.0101 | 0.0100% | $ 499,334 | $ 1.05 million |
| May 8, 2026 | $ 0.00996 | $ 0.01 | $ 0.0101 | 0.0100% | $ 633,671 | $ 1.07 million |
| May 7, 2026 | $ 0.0106 | $ 0.01 | $ 0.00996 | 0.0100% | $ 1.18 million | $ 1.07 million |
| May 6, 2026 | $ 0.0108 | $ 0.0105 | $ 0.0106 | 0.0100% | $ 2.34 million | $ 1.14 million |
| May 5, 2026 | $ 0.0095 | $ 0.0106 | $ 0.0108 | 0.0100% | $ 13.05 million | $ 1.3 million |
| May 4, 2026 | $ 0.00898 | $ 0.00914 | $ 0.00951 | 0.0100% | $ 2.37 million | $ 1.1 million |
| May 3, 2026 | $ 0.00913 | $ 0.00915 | $ 0.00898 | 0.0100% | $ 3.79 million | $ 952,388 |
| May 2, 2026 | $ 0.00835 | $ 0.00869 | $ 0.00913 | 0.0100% | $ 1.53 million | $ 997,665 |
| May 1, 2026 | $ 0.00848 | $ 0.00835 | $ 0.00835 | 0.0100% | $ 1.35 million | $ 851,742 |
| Apr 30, 2026 | $ 0.00986 | $ 0.00908 | $ 0.00848 | 0.0100% | $ 5.11 million | $ 931,023 |
| Apr 29, 2026 | $ 0.00979 | $ 0.00992 | $ 0.00986 | 0.0100% | $ 6.83 million | $ 1.02 million |
| Apr 28, 2026 | $ 0.00952 | $ 0.00937 | $ 0.00979 | 0.0100% | $ 1.74 million | $ 953,108 |
| Apr 27, 2026 | $ 0.00874 | $ 0.00936 | $ 0.00952 | 0.0100% | $ 2.8 million | $ 920,454 |
| Apr 26, 2026 | $ 0.00941 | $ 0.00896 | $ 0.00874 | -0.014% | $ 2.67 million | $ 876,411 |
| Apr 25, 2026 | $ 0.00836 | $ 0.00937 | $ 0.00942 | 0.0074% | $ 12.24 million | $ 1.19 million |
Previous Next