OPENLOOT Futures ?

OL
Close Price ?
$ 0.006434 +7.28%
Trading Volume ?
$ 1.79M
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.86M +12.83%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OL / USDT MEXC Global $ 0.00644
0.0050%
$ 2.39 million $ 204,592.12 $ 0.00644 Trade
2 OL / USDT OKX $ 0.00645
0.0050%
$ 413,873.41 $ 1.58 million $ 0.00644 Trade
3 OL / USDT Bybit $ 0.00673
0.0%
$ 181,996.83 $ 131,636.89 $ 0.00671 Trade
4 OL / USDT Gate.com $ 0.00625
0.0050%
$ 65,065.00 $ 16,704.00 $ 0.00625 Trade

Top Futures Exchanges for OPENLOOT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.39 million $ 204,592 652 561 Trade
2 OKX $ 413,873 $ 1.58 million 216 201 Trade
3 Bybit $ 181,997 $ 131,637 385 300 Trade
4 Gate.com $ 65,065 $ 16,704 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00594 $ 0.00593 $ 0.00592
-0.013%
$ 539,422 $ 2.5 million
Jun 8, 2026 $ 0.00602 $ 0.00595 $ 0.00594
-0.037%
$ 475,807 $ 2.5 million
Jun 7, 2026 $ 0.00589 $ 0.00598 $ 0.00602
-0.0089%
$ 533,785 $ 2.54 million
Jun 6, 2026 $ 0.00566 $ 0.00575 $ 0.00589
0.0100%
$ 689,942 $ 2.65 million
Jun 5, 2026 $ 0.00621 $ 0.00583 $ 0.00566
0.0100%
$ 1.04 million $ 2.7 million
Jun 4, 2026 $ 0.00677 $ 0.0063 $ 0.00621
0.0100%
$ 1.31 million $ 2.41 million
Jun 3, 2026 $ 0.00691 $ 0.00684 $ 0.00676
0.0100%
$ 930,778 $ 1.97 million
Jun 2, 2026 $ 0.00704 $ 0.00701 $ 0.00691
0.0100%
$ 1.22 million $ 1.83 million
Jun 1, 2026 $ 0.00728 $ 0.0071 $ 0.00703
0.020%
$ 1.22 million $ 1.67 million
May 31, 2026 $ 0.00772 $ 0.00734 $ 0.00728
0.0100%
$ 1.15 million $ 1.82 million
May 30, 2026 $ 0.00806 $ 0.00796 $ 0.00771
0.0100%
$ 6.57 million $ 1.97 million
May 29, 2026 $ 0.00691 $ 0.00726 $ 0.00803
0.0048%
$ 14.27 million $ 2 million
May 28, 2026 $ 0.00737 $ 0.00699 $ 0.0069
0.0100%
$ 519,065 $ 886,828
May 27, 2026 $ 0.00753 $ 0.0075 $ 0.00738
0.0100%
$ 414,500 $ 986,495
May 26, 2026 $ 0.00808 $ 0.00773 $ 0.00753
0.0100%
$ 625,515 $ 1.03 million
May 25, 2026 $ 0.00791 $ 0.00812 $ 0.00808
0.0100%
$ 870,891 $ 1.1 million
May 24, 2026 $ 0.00803 $ 0.00805 $ 0.00792
0.0100%
$ 751,935 $ 1.05 million
May 23, 2026 $ 0.00814 $ 0.00801 $ 0.00802
0.0100%
$ 666,582 $ 920,322
May 22, 2026 $ 0.00837 $ 0.00858 $ 0.00814
0.0100%
$ 1.59 million $ 943,527
May 21, 2026 $ 0.0081 $ 0.00821 $ 0.00837
0.0100%
$ 676,644 $ 950,882