OPENLOOT Futures ?

OL
Close Price ?
$ 0.006373 -2.95%
Trading Volume ?
$ 636,551
Funding Rate (avg) ?
0.01%
Open Interest ?
$ 2.71M -3.61%
BTC Dominance ?
57.1% -0.7%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 OL / USDT MEXC Global $ 0.00638
0.0050%
$ 2.22 million $ 162,002.89 $ 0.00638 Trade
2 OL / USDT OKX $ 0.00637
0.0050%
$ 416,329.56 $ 471,596.71 $ 0.00637 Trade
3 OL / USDT Bybit $ 0.00673
0.0%
$ 181,996.83 $ 131,636.89 $ 0.00671 Trade
4 OL / USDT Gate.com $ 0.00621
0.0050%
$ 72,689.29 $ 2,660.00 $ 0.00622 Trade

Top Futures Exchanges for OPENLOOT

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 MEXC Global $ 2.22 million $ 162,003 647 555 Trade
2 OKX $ 416,330 $ 471,597 216 201 Trade
3 Bybit $ 181,997 $ 131,637 385 300 Trade
4 Gate.com $ 72,689 $ 2,660 522 519 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.00652 $ 0.00647 $ 0.00635
0.0100%
$ 665,603 $ 2.69 million
Jun 16, 2026 $ 0.00657 $ 0.00651 $ 0.00652
0.0100%
$ 764,232 $ 2.8 million
Jun 15, 2026 $ 0.00627 $ 0.00638 $ 0.00657
0.0100%
$ 2.61 million $ 2.84 million
Jun 14, 2026 $ 0.00628 $ 0.00618 $ 0.00627
0.045%
$ 982,326 $ 2.73 million
Jun 13, 2026 $ 0.006 $ 0.00626 $ 0.0063
0.0100%
$ 4.88 million $ 2.84 million
Jun 12, 2026 $ 0.00632 $ 0.00611 $ 0.006
0.0100%
$ 519,098 $ 2.65 million
Jun 11, 2026 $ 0.00652 $ 0.00636 $ 0.00632
0.0100%
$ 775,905 $ 2.77 million
Jun 10, 2026 $ 0.00592 $ 0.00619 $ 0.00651
0.0100%
$ 1.85 million $ 2.9 million
Jun 9, 2026 $ 0.00594 $ 0.00593 $ 0.00592
-0.013%
$ 539,422 $ 2.5 million
Jun 8, 2026 $ 0.00602 $ 0.00595 $ 0.00594
-0.037%
$ 475,807 $ 2.5 million
Jun 7, 2026 $ 0.00589 $ 0.00598 $ 0.00602
-0.0089%
$ 533,785 $ 2.54 million
Jun 6, 2026 $ 0.00566 $ 0.00575 $ 0.00589
0.0100%
$ 689,942 $ 2.65 million
Jun 5, 2026 $ 0.00621 $ 0.00583 $ 0.00566
0.0100%
$ 1.04 million $ 2.7 million
Jun 4, 2026 $ 0.00677 $ 0.0063 $ 0.00621
0.0100%
$ 1.31 million $ 2.41 million
Jun 3, 2026 $ 0.00691 $ 0.00684 $ 0.00676
0.0100%
$ 930,778 $ 1.97 million
Jun 2, 2026 $ 0.00704 $ 0.00701 $ 0.00691
0.0100%
$ 1.22 million $ 1.83 million
Jun 1, 2026 $ 0.00728 $ 0.0071 $ 0.00703
0.020%
$ 1.22 million $ 1.67 million
May 31, 2026 $ 0.00772 $ 0.00734 $ 0.00728
0.0100%
$ 1.15 million $ 1.82 million
May 30, 2026 $ 0.00806 $ 0.00796 $ 0.00771
0.0100%
$ 6.57 million $ 1.97 million
May 29, 2026 $ 0.00691 $ 0.00726 $ 0.00803
0.0048%
$ 14.27 million $ 2 million