Coinranking
OPENLOOT Historical Data
OL
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00679 | -0.09% | ||
| Yesterday | $0.00674 | -6.46% | ||
| Oct 19, 2026 | $0.0072 | -1.41% | ||
| Oct 18, 2026 | $0.0073 | +1.67% | ||
| Oct 17, 2026 | $0.00718 | +5.04% | ||
| Oct 16, 2026 | $0.00684 | +2.34% | ||
| Oct 15, 2026 | $0.00668 | -4.92% | ||
| Oct 14, 2026 | $0.00703 | -9.01% | ||
| Oct 13, 2026 | $0.00773 | +16.34% | ||
| Oct 12, 2026 | $0.00664 | -2.41% | ||
| Oct 11, 2026 | $0.0068 | +4.51% | ||
| Oct 10, 2026 | $0.00651 | +3.09% | ||
| Oct 9, 2026 | $0.00632 | +1.46% | ||
| Oct 8, 2026 | $0.00622 | -5.33% | ||
| Oct 7, 2026 | $0.00658 | -6.92% | ||
| Oct 6, 2026 | $0.00706 | -2.44% | ||
| Oct 5, 2026 | $0.00724 | +3.75% | ||
| Oct 4, 2026 | $0.00698 | -3.34% | ||
| Oct 3, 2026 | $0.00722 | +7.85% | ||
| Oct 2, 2026 | $0.00669 | -3.01% | ||
| Oct 1, 2026 | $0.0069 | +0.93% | ||
| Sep 30, 2026 | $0.00684 | +1.17% | ||
| Sep 29, 2026 | $0.00681 | -0.89% | ||
| Sep 28, 2026 | $0.00687 | -5.57% | ||
| Sep 27, 2026 | $0.00728 | +6.97% | ||
| Sep 26, 2026 | $0.0068 | -2.72% | ||
| Sep 25, 2026 | $0.00699 | +2.49% | ||
| Sep 24, 2026 | $0.00682 | +3.20% | ||
| Sep 23, 2026 | $0.00661 | -10.06% | ||
| Sep 22, 2026 | $0.00735 | +2.83% | ||
| Sep 21, 2026 | $0.00715 | +7.12% | ||
| Sep 20, 2026 | $0.00667 | +0.40% | ||
| Sep 19, 2026 | $0.00665 | +4.61% | ||
| Sep 18, 2026 | $0.00636 | +15.61% | ||
| Sep 17, 2026 | $0.0055 | +3.91% | ||
| Sep 16, 2026 | $0.00529 | -0.44% | ||
| Sep 15, 2026 | $0.00531 | -4.82% | ||
| Sep 14, 2026 | $0.00558 | +2.89% | ||
| Sep 13, 2026 | $0.00543 | -4.22% | ||
| Sep 12, 2026 | $0.00566 | +1.73% | ||
| Sep 11, 2026 | $0.00557 | +12.11% | ||
| Sep 10, 2026 | $0.00497 | -10.58% | ||
| Sep 9, 2026 | $0.00556 | -20.49% | ||
| Sep 8, 2026 | $0.00699 | +43.14% | ||
| Sep 7, 2026 | $0.00489 | -1.21% | ||
| Sep 6, 2026 | $0.00495 | +1.42% | ||
| Sep 5, 2026 | $0.00488 | +3.84% | ||
| Sep 4, 2026 | $0.0047 | -7.82% | ||
| Sep 3, 2026 | $0.00509 | +4.68% | ||
| Sep 2, 2026 | $0.00487 | +1.95% | ||
Previous Next