Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00436
-0.09%
$3.5 million $308,715
Yesterday $0.00434
-2.86%
$3.48 million $300,906
Nov 11, 2026 $0.00447
-7.49%
$3.58 million $285,271
Nov 10, 2026 $0.00483
-5.66%
$3.87 million $317,087
Nov 9, 2026 $0.00512
-6.11%
$4.1 million $374,480
Nov 8, 2026 $0.00545
-8.88%
$4.37 million $509,533
Nov 7, 2026 $0.00599
+0.27%
$4.8 million $232,608
Nov 6, 2026 $0.00597
+5.56%
$4.78 million $323,437
Nov 5, 2026 $0.00566
-0.80%
$4.54 million $449,882
Nov 4, 2026 $0.0057
-10.38%
$7.72 million $603,030
Nov 3, 2026 $0.00636
-1.23%
$8.63 million $334,380
Nov 2, 2026 $0.00644
-1.76%
$8.75 million $445,624
Nov 1, 2026 $0.00656
-2.90%
$8.9 million $596,284
Oct 31, 2026 $0.00675
+4.25%
$9.16 million $678,098
Oct 30, 2026 $0.00648
-10.64%
$8.8 million $693,691
Oct 29, 2026 $0.00725
+0.35%
$9.83 million $917,936
Oct 28, 2026 $0.00724
+21.03%
$9.8 million $1.77 million
Oct 27, 2026 $0.00598
+2.61%
$8.09 million $476,083
Oct 26, 2026 $0.00583
-4.41%
$7.89 million $904,455
Oct 25, 2026 $0.0061
-5.46%
$8.29 million $667,363
Oct 24, 2026 $0.00645
-5.56%
$8.74 million $656,228
Oct 23, 2026 $0.00683
+8.34%
$9.27 million $574,764
Oct 22, 2026 $0.0063
-6.66%
$8.55 million $560,094
Oct 21, 2026 $0.00675
+0.28%
$9.18 million $468,076
Oct 20, 2026 $0.00674
-6.46%
$9.14 million $1.08 million
Oct 19, 2026 $0.0072
-1.41%
$9.77 million $912,650
Oct 18, 2026 $0.0073
+1.67%
$9.91 million $715,762
Oct 17, 2026 $0.00718
+5.04%
$9.75 million $517,783
Oct 16, 2026 $0.00684
+2.34%
$9.28 million $792,152
Oct 15, 2026 $0.00668
-4.92%
$9.07 million $548,955
Oct 14, 2026 $0.00703
-9.01%
$9.53 million $759,067
Oct 13, 2026 $0.00773
+16.34%
$10.41 million $1.15 million
Oct 12, 2026 $0.00664
-2.41%
$9 million $857,272
Oct 11, 2026 $0.0068
+4.51%
$9.24 million $865,254
Oct 10, 2026 $0.00651
+3.09%
$8.81 million $275,596
Oct 9, 2026 $0.00632
+1.46%
$8.57 million $513,465
Oct 8, 2026 $0.00622
-5.33%
$8.44 million $527,005
Oct 7, 2026 $0.00658
-6.92%
$8.93 million $340,279
Oct 6, 2026 $0.00706
-2.44%
$9.59 million $364,606
Oct 5, 2026 $0.00724
+3.75%
$9.83 million $389,034
Oct 4, 2026 $0.00698
-3.34%
$9.46 million $512,974
Oct 3, 2026 $0.00722
+7.85%
$9.74 million $445,628
Oct 2, 2026 $0.00669
-3.01%
$9.08 million $397,797
Oct 1, 2026 $0.0069
+0.93%
$9.36 million $236,294
Sep 30, 2026 $0.00684
+1.17%
$9.27 million $321,441
Sep 29, 2026 $0.00681
-0.89%
$9.19 million $654,125
Sep 28, 2026 $0.00687
-5.57%
$9.33 million $409,388
Sep 27, 2026 $0.00728
+6.97%
$9.87 million $729,902
Sep 26, 2026 $0.0068
-2.72%
$9.23 million $285,764
Sep 25, 2026 $0.00699
+2.49%
$9.5 million $414,432
Download