OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $0.00547
+0.00%
$7.39 million $1.48 million
Yesterday $0.00489
-1.21%
$6.62 million $488,806
Sep 6, 2026 $0.00495
+1.42%
$6.7 million $500,981
Sep 5, 2026 $0.00488
+3.84%
$6.6 million $783,543
Sep 4, 2026 $0.0047
-7.82%
$6.35 million $404,008
Sep 3, 2026 $0.00509
+4.68%
$6.91 million $381,534
Sep 2, 2026 $0.00487
+1.95%
$6.59 million $468,371
Sep 1, 2026 $0.00477
+1.15%
$6.46 million $519,763
Aug 31, 2026 $0.00472
+0.75%
$6.39 million $942,256
Aug 30, 2026 $0.00468
-4.57%
$6.38 million $401,925
Aug 29, 2026 $0.00491
+0.61%
$6.64 million $502,833
Aug 28, 2026 $0.00488
+3.32%
$6.6 million $809,306
Aug 27, 2026 $0.00472
+2.24%
$6.37 million $1.04 million
Aug 26, 2026 $0.00462
-4.46%
$6.26 million $538,775
Aug 25, 2026 $0.00483
+4.65%
$6.55 million $1.03 million
Aug 24, 2026 $0.00462
+3.95%
$6.24 million $1.34 million
Aug 23, 2026 $0.00444
+0.17%
$6.02 million $1.19 million
Aug 22, 2026 $0.00444
-10.96%
$6.01 million $1.38 million
Aug 21, 2026 $0.00498
+11.04%
$6.77 million $1.74 million
Aug 20, 2026 $0.00449
-1.82%
$6.08 million $935,242
Aug 19, 2026 $0.00458
-0.21%
$6.19 million $543,644
Aug 18, 2026 $0.00459
+4.55%
$6.21 million $531,242
Aug 17, 2026 $0.00439
+0.89%
$5.94 million $385,760
Aug 16, 2026 $0.00435
-0.24%
$5.89 million $371,568
Aug 15, 2026 $0.00436
+0.82%
$5.9 million $562,614
Aug 14, 2026 $0.00432
-11.20%
$5.86 million $720,563
Aug 13, 2026 $0.00487
-0.10%
$6.56 million $484,241
Aug 12, 2026 $0.00487
-0.99%
$6.6 million $317,681
Aug 11, 2026 $0.00492
-0.79%
$6.68 million $405,878
Aug 10, 2026 $0.00496
-1.25%
$6.73 million $293,687
Aug 9, 2026 $0.00503
-0.88%
$6.81 million $266,132
Aug 8, 2026 $0.00507
-0.49%
$6.87 million $299,020
Aug 7, 2026 $0.0051
+4.58%
$6.9 million $329,036
Aug 6, 2026 $0.00487
-1.11%
$6.61 million $335,933
Aug 5, 2026 $0.00493
-4.82%
$6.68 million $349,176
Aug 4, 2026 $0.00518
-6.03%
$7.02 million $337,902
Aug 3, 2026 $0.00551
+1.31%
$7.47 million $353,981
Aug 2, 2026 $0.00544
-1.60%
$7.38 million $278,690
Aug 1, 2026 $0.00553
-7.94%
$7.5 million $600,568
Jul 31, 2026 $0.006
+9.49%
$8.16 million $544,385
Jul 30, 2026 $0.00548
-0.98%
$7.44 million $398,326
Jul 29, 2026 $0.00554
-2.25%
$7.53 million $392,339
Jul 28, 2026 $0.00566
+11.05%
$7.68 million $735,469
Jul 27, 2026 $0.0051
-2.43%
$6.92 million $320,245
Jul 26, 2026 $0.00523
+0.13%
$7.09 million $264,641
Jul 25, 2026 $0.00522
+1.29%
$7.09 million $543,010
Jul 24, 2026 $0.00515
+0.94%
$6.99 million $446,351
Jul 23, 2026 $0.00511
-2.60%
$6.93 million $330,574
Jul 22, 2026 $0.00524
+1.80%
$7.12 million $979,859
Jul 21, 2026 $0.00515
+2.67%
$6.98 million $387,714
Download