OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00693
-0.02%
$ 5.8 million $ 412,016
Apr 11, 2026 $ 0.00702
-0.01%
$ 5.89 million $ 505,358
Apr 10, 2026 $ 0.00702
-5.30%
$ 5.9 million $ 716,274
Apr 9, 2026 $ 0.00741
-2.63%
$ 6.23 million $ 607,471
Apr 8, 2026 $ 0.00761
-3.83%
$ 6.4 million $ 3.9 million
Apr 7, 2026 $ 0.00791
+6.22%
$ 6.63 million $ 2.58 million
Apr 6, 2026 $ 0.00745
-5.82%
$ 6.24 million $ 822,011
Apr 5, 2026 $ 0.00791
-2.80%
$ 6.62 million $ 1.24 million
Apr 4, 2026 $ 0.00814
-2.93%
$ 6.84 million $ 1.86 million
Apr 3, 2026 $ 0.00838
-21.37%
$ 7.05 million $ 3.38 million
Apr 2, 2026 $ 0.0107
-1.57%
$ 8.96 million $ 486,930
Apr 1, 2026 $ 0.0108
+0.09%
$ 9.1 million $ 609,458
Mar 31, 2026 $ 0.0108
+1.50%
$ 9.1 million $ 577,771
Mar 30, 2026 $ 0.0107
-2.13%
$ 8.96 million $ 914,171
Mar 29, 2026 $ 0.0109
-6.56%
$ 9.15 million $ 722,001
Mar 28, 2026 $ 0.0117
-8.59%
$ 9.82 million $ 6.64 million
Mar 27, 2026 $ 0.0128
+0.60%
$ 10.74 million $ 895,574
Mar 26, 2026 $ 0.0127
-10.56%
$ 10.67 million $ 1.38 million
Mar 25, 2026 $ 0.0142
+6.35%
$ 11.94 million $ 9.78 million
Mar 24, 2026 $ 0.0133
-1.57%
$ 11.23 million $ 878,398
Mar 23, 2026 $ 0.0135
+1.35%
$ 11.42 million $ 2.85 million
Mar 22, 2026 $ 0.0134
-11.73%
$ 11.26 million $ 4.88 million
Mar 21, 2026 $ 0.0151
+4.08%
$ 12.73 million $ 1.45 million
Mar 20, 2026 $ 0.0145
+1.61%
$ 12.25 million $ 793,457
Mar 19, 2026 $ 0.0143
+5.50%
$ 12.05 million $ 2.29 million
Mar 18, 2026 $ 0.0136
-0.83%
$ 11.43 million $ 946,677
Mar 17, 2026 $ 0.0137
-0.10%
$ 11.53 million $ 336,883
Mar 16, 2026 $ 0.0137
+4.52%
$ 11.53 million $ 467,925
Mar 15, 2026 $ 0.0131
-2.49%
$ 11.04 million $ 452,330
Mar 14, 2026 $ 0.0134
-2.90%
$ 11.32 million $ 320,760
Mar 13, 2026 $ 0.0138
-0.02%
$ 11.66 million $ 738,508
Mar 12, 2026 $ 0.0138
+3.64%
$ 11.68 million $ 1.14 million
Mar 11, 2026 $ 0.0134
+3.14%
$ 11.25 million $ 786,401
Mar 10, 2026 $ 0.0129
+0.06%
$ 10.91 million $ 575,832
Mar 9, 2026 $ 0.0129
+2.64%
$ 10.9 million $ 753,233
Mar 8, 2026 $ 0.0126
-0.46%
$ 10.62 million $ 549,727
Mar 7, 2026 $ 0.0127
-0.85%
$ 10.67 million $ 601,672
Mar 6, 2026 $ 0.0128
-3.37%
$ 10.76 million $ 601,079
Mar 5, 2026 $ 0.0132
-0.07%
$ 11.14 million $ 832,645
Mar 4, 2026 $ 0.0132
+2.94%
$ 11.15 million $ 683,705
Mar 3, 2026 $ 0.0129
-2.48%
$ 10.85 million $ 864,837
Mar 2, 2026 $ 0.0132
+7.15%
$ 11.12 million $ 804,889
Mar 1, 2026 $ 0.0123
-0.12%
$ 10.39 million $ 1.02 million
Feb 28, 2026 $ 0.0123
+2.99%
$ 10.41 million $ 566,658
Feb 27, 2026 $ 0.012
+4.35%
$ 10.1 million $ 1.38 million
Feb 26, 2026 $ 0.0115
-1.80%
$ 9.68 million $ 417,364
Feb 25, 2026 $ 0.0117
+5.52%
$ 9.86 million $ 477,762
Feb 24, 2026 $ 0.0111
-2.06%
$ 9.35 million $ 554,033
Feb 23, 2026 $ 0.0113
-10.73%
$ 9.54 million $ 892,608
Feb 22, 2026 $ 0.0126
+7.94%
$ 10.69 million $ 4.85 million
Download