OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
-0.01%
$ 6.67 million $ 411,374
Yesterday $ 0.00492
-0.79%
$ 6.68 million $ 405,878
Aug 10, 2026 $ 0.00496
-1.25%
$ 6.73 million $ 293,687
Aug 9, 2026 $ 0.00503
-0.88%
$ 6.81 million $ 266,132
Aug 8, 2026 $ 0.00507
-0.49%
$ 6.87 million $ 299,020
Aug 7, 2026 $ 0.0051
+4.58%
$ 6.9 million $ 329,036
Aug 6, 2026 $ 0.00487
-1.11%
$ 6.61 million $ 335,933
Aug 5, 2026 $ 0.00493
-4.82%
$ 6.68 million $ 349,176
Aug 4, 2026 $ 0.00518
-6.03%
$ 7.02 million $ 337,902
Aug 3, 2026 $ 0.00551
+1.31%
$ 7.47 million $ 353,981
Aug 2, 2026 $ 0.00544
-1.60%
$ 7.38 million $ 278,690
Aug 1, 2026 $ 0.00553
-7.94%
$ 7.5 million $ 600,568
Jul 31, 2026 $ 0.006
+9.49%
$ 8.16 million $ 544,385
Jul 30, 2026 $ 0.00548
-0.98%
$ 7.44 million $ 398,326
Jul 29, 2026 $ 0.00554
-2.25%
$ 7.53 million $ 392,339
Jul 28, 2026 $ 0.00566
+11.05%
$ 7.68 million $ 735,469
Jul 27, 2026 $ 0.0051
-2.43%
$ 6.92 million $ 320,245
Jul 26, 2026 $ 0.00523
+0.13%
$ 7.09 million $ 264,641
Jul 25, 2026 $ 0.00522
+1.29%
$ 7.09 million $ 543,010
Jul 24, 2026 $ 0.00515
+0.94%
$ 6.99 million $ 446,351
Jul 23, 2026 $ 0.00511
-2.60%
$ 6.93 million $ 330,574
Jul 22, 2026 $ 0.00524
+1.80%
$ 7.12 million $ 979,859
Jul 21, 2026 $ 0.00515
+2.67%
$ 6.98 million $ 387,714
Jul 20, 2026 $ 0.00502
-0.62%
$ 6.8 million $ 277,822
Jul 19, 2026 $ 0.00505
+1.07%
$ 6.85 million $ 299,788
Jul 18, 2026 $ 0.00499
+1.13%
$ 6.77 million $ 488,397
Jul 17, 2026 $ 0.00494
-1.66%
$ 6.7 million $ 410,071
Jul 16, 2026 $ 0.00502
-4.27%
$ 6.81 million $ 267,721
Jul 15, 2026 $ 0.00524
-1.33%
$ 7.11 million $ 300,290
Jul 14, 2026 $ 0.00532
+3.06%
$ 7.21 million $ 436,970
Jul 13, 2026 $ 0.00516
+0.60%
$ 7 million $ 510,944
Jul 12, 2026 $ 0.00513
-7.29%
$ 6.95 million $ 540,093
Jul 11, 2026 $ 0.00553
+7.18%
$ 7.44 million $ 835,782
Jul 10, 2026 $ 0.00516
+0.62%
$ 7 million $ 277,213
Jul 9, 2026 $ 0.00513
-1.07%
$ 6.96 million $ 354,413
Jul 8, 2026 $ 0.00518
-3.71%
$ 7.03 million $ 338,283
Jul 7, 2026 $ 0.00538
-6.33%
$ 7.3 million $ 653,456
Jul 6, 2026 $ 0.00575
+7.46%
$ 7.75 million $ 947,959
Jul 5, 2026 $ 0.00535
-2.22%
$ 7.21 million $ 282,784
Jul 4, 2026 $ 0.00547
-1.26%
$ 7.37 million $ 285,835
Jul 3, 2026 $ 0.00554
+1.37%
$ 7.47 million $ 331,259
Jul 2, 2026 $ 0.00546
+1.97%
$ 7.38 million $ 388,190
Jul 1, 2026 $ 0.00536
-2.90%
$ 7.22 million $ 577,971
Jun 30, 2026 $ 0.00552
+6.51%
$ 7.43 million $ 1.04 million
Jun 29, 2026 $ 0.00518
-1.15%
$ 6.98 million $ 279,699
Jun 28, 2026 $ 0.00524
+2.95%
$ 7.06 million $ 301,157
Jun 27, 2026 $ 0.00509
-4.70%
$ 6.86 million $ 336,369
Jun 26, 2026 $ 0.00534
-1.44%
$ 7.2 million $ 376,879
Jun 25, 2026 $ 0.00542
-8.32%
$ 7.31 million $ 339,438
Jun 24, 2026 $ 0.00591
-4.63%
$ 7.97 million $ 378,698
Download