Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00682
+0.24%
$9.22 million $405,365
Yesterday $0.00728
+6.97%
$9.87 million $729,902
Sep 26, 2026 $0.0068
-2.72%
$9.23 million $285,764
Sep 25, 2026 $0.00699
+2.49%
$9.5 million $414,432
Sep 24, 2026 $0.00682
+3.20%
$9.24 million $449,812
Sep 23, 2026 $0.00661
-10.06%
$9 million $925,352
Sep 22, 2026 $0.00735
+2.83%
$9.95 million $441,072
Sep 21, 2026 $0.00715
+7.12%
$9.68 million $701,436
Sep 20, 2026 $0.00667
+0.40%
$9.02 million $379,975
Sep 19, 2026 $0.00665
+4.61%
$9 million $922,437
Sep 18, 2026 $0.00636
+15.61%
$8.65 million $616,211
Sep 17, 2026 $0.0055
+3.91%
$7.46 million $247,159
Sep 16, 2026 $0.00529
-0.44%
$7.19 million $443,302
Sep 15, 2026 $0.00531
-4.82%
$7.26 million $631,513
Sep 14, 2026 $0.00558
+2.89%
$7.58 million $663,521
Sep 13, 2026 $0.00543
-4.22%
$7.38 million $798,821
Sep 12, 2026 $0.00566
+1.73%
$7.69 million $1 million
Sep 11, 2026 $0.00557
+12.11%
$7.55 million $1.61 million
Sep 10, 2026 $0.00497
-10.58%
$6.81 million $1.26 million
Sep 9, 2026 $0.00556
-20.49%
$7.55 million $4.18 million
Sep 8, 2026 $0.00699
+43.14%
$9.47 million $2.35 million
Sep 7, 2026 $0.00489
-1.21%
$6.62 million $488,806
Sep 6, 2026 $0.00495
+1.42%
$6.7 million $500,981
Sep 5, 2026 $0.00488
+3.84%
$6.6 million $783,543
Sep 4, 2026 $0.0047
-7.82%
$6.35 million $404,008
Sep 3, 2026 $0.00509
+4.68%
$6.91 million $381,534
Sep 2, 2026 $0.00487
+1.95%
$6.59 million $468,371
Sep 1, 2026 $0.00477
+1.15%
$6.46 million $519,763
Aug 31, 2026 $0.00472
+0.75%
$6.39 million $942,256
Aug 30, 2026 $0.00468
-4.57%
$6.38 million $401,925
Aug 29, 2026 $0.00491
+0.61%
$6.64 million $502,833
Aug 28, 2026 $0.00488
+3.32%
$6.6 million $809,306
Aug 27, 2026 $0.00472
+2.24%
$6.37 million $1.04 million
Aug 26, 2026 $0.00462
-4.46%
$6.26 million $538,775
Aug 25, 2026 $0.00483
+4.65%
$6.55 million $1.03 million
Aug 24, 2026 $0.00462
+3.95%
$6.24 million $1.34 million
Aug 23, 2026 $0.00444
+0.17%
$6.02 million $1.19 million
Aug 22, 2026 $0.00444
-10.96%
$6.01 million $1.38 million
Aug 21, 2026 $0.00498
+11.04%
$6.77 million $1.74 million
Aug 20, 2026 $0.00449
-1.82%
$6.08 million $935,242
Aug 19, 2026 $0.00458
-0.21%
$6.19 million $543,644
Aug 18, 2026 $0.00459
+4.55%
$6.21 million $531,242
Aug 17, 2026 $0.00439
+0.89%
$5.94 million $385,760
Aug 16, 2026 $0.00435
-0.24%
$5.89 million $371,568
Aug 15, 2026 $0.00436
+0.82%
$5.9 million $562,614
Aug 14, 2026 $0.00432
-11.20%
$5.86 million $720,563
Aug 13, 2026 $0.00487
-0.10%
$6.56 million $484,241
Aug 12, 2026 $0.00487
-0.99%
$6.6 million $317,681
Aug 11, 2026 $0.00492
-0.79%
$6.68 million $405,878
Aug 10, 2026 $0.00496
-1.25%
$6.73 million $293,687
Download