OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00528
-0.05%
$ 7.17 million $ 959,559
Today, at 1 PM $ 0.00548
+1.24%
$ 7.44 million $ 846,008
Today, at 12 PM $ 0.00541
-1.24%
$ 7.34 million $ 838,965
Today, at 11 AM $ 0.00548
-3.93%
$ 7.43 million $ 812,880
Today, at 10 AM $ 0.0057
+0.23%
$ 7.73 million $ 775,977
Today, at 9 AM $ 0.00569
+2.14%
$ 7.72 million $ 766,470
Today, at 8 AM $ 0.00557
+0.70%
$ 7.56 million $ 717,635
Today, at 7 AM $ 0.00553
-0.38%
$ 7.5 million $ 699,103
Today, at 6 AM $ 0.00555
+1.76%
$ 7.53 million $ 685,789
Today, at 5 AM $ 0.00546
-2.25%
$ 7.4 million $ 638,523
Today, at 4 AM $ 0.00558
+2.64%
$ 7.57 million $ 563,026
Today, at 3 AM $ 0.00544
-0.63%
$ 7.38 million $ 516,593
Today, at 2 AM $ 0.00547
+2.08%
$ 7.42 million $ 486,396
Today, at 1 AM $ 0.00536
+3.76%
$ 7.27 million $ 443,956
Today, at 12 AM $ 0.00517
+0.34%
$ 7.01 million $ 394,181
Yesterday, at 11 PM $ 0.00515
+0.02%
$ 6.98 million $ 387,714
Yesterday, at 10 PM $ 0.00515
+0.90%
$ 6.98 million $ 381,252
Yesterday, at 9 PM $ 0.0051
+0.22%
$ 6.92 million $ 373,209
Yesterday, at 8 PM $ 0.00509
+1.37%
$ 6.9 million $ 363,651
Yesterday, at 7 PM $ 0.00502
+0.27%
$ 6.81 million $ 342,778
Yesterday, at 6 PM $ 0.00501
-0.27%
$ 6.79 million $ 327,040
Yesterday, at 5 PM $ 0.00502
+0.13%
$ 6.81 million $ 328,533
Yesterday, at 4 PM $ 0.00502
-0.78%
$ 6.8 million $ 317,542
Yesterday, at 3 PM $ 0.00506
+0.81%
$ 6.86 million $ 295,349
Yesterday, at 2 PM $ 0.00501
-0.05%
$ 6.8 million $ 298,184
Yesterday, at 1 PM $ 0.00502
-0.19%
$ 6.8 million $ 308,652
Yesterday, at 12 PM $ 0.00503
+0.51%
$ 6.82 million $ 305,148
Yesterday, at 11 AM $ 0.005
+0.03%
$ 6.78 million $ 303,467
Yesterday, at 10 AM $ 0.005
+0.10%
$ 6.78 million $ 303,519
Yesterday, at 9 AM $ 0.00499
-0.29%
$ 6.77 million $ 300,888
Yesterday, at 8 AM $ 0.00501
+0.04%
$ 6.79 million $ 301,646
Yesterday, at 7 AM $ 0.00501
+0.13%
$ 6.79 million $ 299,822
Yesterday, at 6 AM $ 0.005
+0.18%
$ 6.78 million $ 304,786
Yesterday, at 5 AM $ 0.00499
+0.25%
$ 6.77 million $ 302,608
Yesterday, at 4 AM $ 0.00498
-0.01%
$ 6.75 million $ 304,667
Yesterday, at 3 AM $ 0.00498
+0.13%
$ 6.76 million $ 305,754
Yesterday, at 2 AM $ 0.00497
-1.00%
$ 6.75 million $ 302,451
Yesterday, at 1 AM $ 0.00502
-0.24%
$ 6.81 million $ 281,160
Yesterday, at 12 AM $ 0.00504
+0.42%
$ 6.83 million $ 279,957
Jul 20, 11 PM $ 0.00502
-0.45%
$ 6.8 million $ 277,822
Jul 20, 10 PM $ 0.00504
-0.34%
$ 6.83 million $ 281,394
Jul 20, 9 PM $ 0.00506
+0.33%
$ 6.86 million $ 296,009
Jul 20, 8 PM $ 0.00504
+0.05%
$ 6.83 million $ 297,427
Jul 20, 7 PM $ 0.00504
-0.10%
$ 6.83 million $ 297,336
Jul 20, 6 PM $ 0.00504
+0.30%
$ 6.84 million $ 297,016
Jul 20, 5 PM $ 0.00503
+0.17%
$ 6.82 million $ 295,310
Jul 20, 4 PM $ 0.00502
-0.54%
$ 6.8 million $ 300,309
Jul 20, 3 PM $ 0.00504
+1.47%
$ 6.84 million $ 306,172
Jul 20, 2 PM $ 0.00497
-1.03%
$ 6.74 million $ 302,934
Jul 20, 1 PM $ 0.00502
-0.28%
$ 6.81 million $ 297,858
Download