OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.00692
-0.02%
$ 5.8 million $ 386,593
7:51 AM $ 0.00692
+0.01%
$ 5.8 million $ 386,658
7:50 AM $ 0.00692
-0.01%
$ 5.8 million $ 386,728
7:49 AM $ 0.00692
+0.06%
$ 5.8 million $ 386,978
7:48 AM $ 0.00692
+0.03%
$ 5.8 million $ 386,942
7:47 AM $ 0.00692
+0.01%
$ 5.8 million $ 386,994
7:46 AM $ 0.00692
+0.00%
$ 5.8 million $ 387,230
7:45 AM $ 0.00692
-0.02%
$ 5.8 million $ 387,286
7:44 AM $ 0.00692
+0.04%
$ 5.8 million $ 387,286
7:43 AM $ 0.00692
-0.01%
$ 5.8 million $ 387,627
7:42 AM $ 0.00692
+0.01%
$ 5.8 million $ 388,044
7:41 AM $ 0.00692
+0.01%
$ 5.8 million $ 388,069
7:40 AM $ 0.00692
-0.01%
$ 5.8 million $ 388,058
7:39 AM $ 0.00692
+0.03%
$ 5.79 million $ 387,736
7:38 AM $ 0.00691
+0.06%
$ 5.79 million $ 388,067
7:37 AM $ 0.00691
-0.03%
$ 5.79 million $ 388,129
7:36 AM $ 0.00691
+0.03%
$ 5.79 million $ 388,245
7:35 AM $ 0.00691
-0.01%
$ 5.79 million $ 388,340
7:34 AM $ 0.00691
+0.11%
$ 5.79 million $ 390,962
7:33 AM $ 0.0069
-0.01%
$ 5.79 million $ 390,962
7:32 AM $ 0.0069
+0.00%
$ 5.79 million $ 390,997
7:31 AM $ 0.0069
-0.01%
$ 5.79 million $ 392,471
7:30 AM $ 0.0069
+0.00%
$ 5.79 million $ 394,234
7:29 AM $ 0.0069
+0.07%
$ 5.78 million $ 394,312
7:28 AM $ 0.0069
+0.03%
$ 5.78 million $ 394,156
7:27 AM $ 0.0069
-0.01%
$ 5.78 million $ 394,264
7:26 AM $ 0.0069
+0.04%
$ 5.78 million $ 394,303
7:25 AM $ 0.00689
+0.01%
$ 5.78 million $ 394,274
7:24 AM $ 0.00689
+0.25%
$ 5.78 million $ 393,892
7:23 AM $ 0.00688
+0.07%
$ 5.78 million $ 394,218
7:22 AM $ 0.00687
+0.03%
$ 5.78 million $ 394,390
7:21 AM $ 0.00687
+0.00%
$ 5.78 million $ 394,827
7:20 AM $ 0.00687
+0.02%
$ 5.78 million $ 395,063
7:19 AM $ 0.00687
-0.04%
$ 5.75 million $ 395,501
7:18 AM $ 0.00687
+0.01%
$ 5.75 million $ 395,606
7:17 AM $ 0.00687
-0.05%
$ 5.75 million $ 395,631
7:16 AM $ 0.00687
+0.02%
$ 5.75 million $ 395,631
7:15 AM $ 0.00687
-0.01%
$ 5.75 million $ 395,811
7:14 AM $ 0.00687
+0.02%
$ 5.76 million $ 395,887
7:13 AM $ 0.00687
-0.02%
$ 5.76 million $ 398,412
7:12 AM $ 0.00687
-0.04%
$ 5.76 million $ 399,463
7:11 AM $ 0.00687
+0.00%
$ 5.76 million $ 399,873
7:10 AM $ 0.00687
+0.01%
$ 5.76 million $ 400,575
7:09 AM $ 0.00687
-0.02%
$ 5.76 million $ 400,699
7:08 AM $ 0.00687
+0.00%
$ 5.76 million $ 401,778
7:07 AM $ 0.00688
+0.03%
$ 5.76 million $ 402,410
7:06 AM $ 0.00687
-0.01%
$ 5.76 million $ 402,585
7:05 AM $ 0.00687
-0.02%
$ 5.76 million $ 402,579
7:04 AM $ 0.00688
+0.02%
$ 5.76 million $ 404,280
7:03 AM $ 0.00687
+0.02%
$ 5.76 million $ 404,280
Download