Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:51 PM $0.00635
+0.00%
$8.62 million $656,329
10:50 PM $0.00635
+0.02%
$8.62 million $656,335
10:49 PM $0.00635
+0.00%
$8.62 million $656,248
10:48 PM $0.00635
-0.04%
$8.62 million $658,366
10:47 PM $0.00636
+0.10%
$8.62 million $659,507
10:46 PM $0.00635
-0.01%
$8.62 million $659,633
10:45 PM $0.00635
-0.04%
$8.62 million $659,691
10:44 PM $0.00635
+0.20%
$8.62 million $660,017
10:43 PM $0.00632
-0.44%
$8.62 million $659,884
10:42 PM $0.00635
-0.54%
$8.62 million $658,738
10:41 PM $0.00638
-0.10%
$8.62 million $660,214
10:40 PM $0.00639
-0.19%
$8.62 million $658,940
10:39 PM $0.0064
+0.10%
$8.69 million $657,664
10:38 PM $0.0064
-0.53%
$8.69 million $655,850
10:37 PM $0.00643
+0.38%
$8.69 million $652,330
10:36 PM $0.00641
+0.29%
$8.69 million $650,113
10:35 PM $0.00639
+0.37%
$8.69 million $649,158
10:34 PM $0.00637
+0.00%
$8.64 million $649,112
10:33 PM $0.00637
+0.09%
$8.64 million $649,112
10:32 PM $0.00636
-0.08%
$8.64 million $649,549
10:31 PM $0.00637
-0.09%
$8.64 million $650,290
10:30 PM $0.00637
-0.13%
$8.64 million $653,391
10:29 PM $0.00638
+0.01%
$8.66 million $653,461
10:28 PM $0.00638
-0.05%
$8.66 million $653,432
10:27 PM $0.00638
+0.19%
$8.66 million $653,426
10:26 PM $0.00637
+0.04%
$8.66 million $652,205
10:25 PM $0.00637
-0.06%
$8.66 million $652,315
10:24 PM $0.00637
+0.57%
$8.65 million $651,893
10:23 PM $0.00634
+0.00%
$8.65 million $651,960
10:22 PM $0.00634
-0.40%
$8.65 million $652,129
10:21 PM $0.00636
+0.16%
$8.65 million $652,635
10:20 PM $0.00635
-0.09%
$8.65 million $652,272
10:19 PM $0.00636
+0.14%
$8.63 million $652,814
10:18 PM $0.00635
+0.00%
$8.63 million $652,735
10:17 PM $0.00635
-0.30%
$8.63 million $652,732
10:16 PM $0.00637
-0.12%
$8.63 million $651,438
10:15 PM $0.00638
-0.40%
$8.63 million $649,461
10:14 PM $0.0064
+0.24%
$8.68 million $648,266
10:13 PM $0.00639
+0.00%
$8.68 million $646,210
10:12 PM $0.00639
-0.35%
$8.68 million $646,210
10:11 PM $0.00641
+0.16%
$8.68 million $646,466
10:10 PM $0.0064
-0.03%
$8.68 million $646,316
10:09 PM $0.0064
-0.03%
$8.68 million $645,694
10:08 PM $0.0064
+0.00%
$8.68 million $645,146
10:07 PM $0.0064
-0.03%
$8.68 million $645,146
10:06 PM $0.0064
+0.00%
$8.68 million $645,596
10:05 PM $0.0064
+0.01%
$8.68 million $645,720
10:04 PM $0.0064
+0.00%
$8.69 million $645,668
10:03 PM $0.0064
+0.00%
$8.69 million $645,668
10:02 PM $0.0064
-0.02%
$8.69 million $645,668
Download