OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.00544
+0.06%
$ 7.39 million $ 844,982
1:17 PM $ 0.00544
-0.11%
$ 7.39 million $ 844,821
1:16 PM $ 0.00544
-0.01%
$ 7.39 million $ 844,072
1:15 PM $ 0.00544
-0.12%
$ 7.39 million $ 844,097
1:14 PM $ 0.00545
-0.02%
$ 7.39 million $ 844,076
1:13 PM $ 0.00545
-0.01%
$ 7.39 million $ 844,287
1:12 PM $ 0.00545
-0.03%
$ 7.39 million $ 844,280
1:11 PM $ 0.00545
-0.04%
$ 7.39 million $ 844,582
1:10 PM $ 0.00546
+0.01%
$ 7.39 million $ 844,617
1:09 PM $ 0.00546
+0.05%
$ 7.4 million $ 844,686
1:08 PM $ 0.00545
+0.00%
$ 7.4 million $ 844,564
1:07 PM $ 0.00545
+0.04%
$ 7.4 million $ 844,254
1:06 PM $ 0.00545
+0.05%
$ 7.4 million $ 843,976
1:05 PM $ 0.00545
+0.15%
$ 7.4 million $ 844,068
1:04 PM $ 0.00544
+0.09%
$ 7.38 million $ 844,115
1:03 PM $ 0.00543
+0.04%
$ 7.38 million $ 843,519
1:02 PM $ 0.00543
+0.13%
$ 7.38 million $ 843,244
1:01 PM $ 0.00542
+0.11%
$ 7.38 million $ 836,841
1:00 PM $ 0.00542
+0.16%
$ 7.38 million $ 837,237
12:59 PM $ 0.00541
-0.04%
$ 7.34 million $ 838,965
12:58 PM $ 0.00541
+0.02%
$ 7.34 million $ 839,660
12:57 PM $ 0.00541
+0.06%
$ 7.34 million $ 840,729
12:56 PM $ 0.00541
-0.11%
$ 7.34 million $ 840,590
12:55 PM $ 0.00541
+0.00%
$ 7.34 million $ 840,646
12:54 PM $ 0.00541
+0.11%
$ 7.34 million $ 841,204
12:53 PM $ 0.00541
+0.03%
$ 7.34 million $ 840,672
12:52 PM $ 0.00541
+0.09%
$ 7.34 million $ 840,241
12:51 PM $ 0.0054
-0.02%
$ 7.34 million $ 839,671
12:50 PM $ 0.0054
+0.04%
$ 7.34 million $ 839,285
12:49 PM $ 0.0054
+0.11%
$ 7.32 million $ 839,180
12:48 PM $ 0.00539
+0.01%
$ 7.32 million $ 838,557
12:47 PM $ 0.00539
-0.19%
$ 7.32 million $ 838,570
12:46 PM $ 0.0054
+0.07%
$ 7.32 million $ 838,352
12:45 PM $ 0.0054
-0.01%
$ 7.32 million $ 838,271
12:44 PM $ 0.0054
+0.01%
$ 7.33 million $ 838,201
12:43 PM $ 0.0054
+0.04%
$ 7.33 million $ 838,507
12:42 PM $ 0.0054
-0.02%
$ 7.33 million $ 838,546
12:41 PM $ 0.0054
-0.05%
$ 7.33 million $ 838,816
12:40 PM $ 0.0054
-0.05%
$ 7.33 million $ 838,764
12:39 PM $ 0.00541
-0.04%
$ 7.33 million $ 838,788
12:38 PM $ 0.00541
+0.23%
$ 7.33 million $ 839,102
12:37 PM $ 0.00539
+0.05%
$ 7.33 million $ 838,655
12:36 PM $ 0.00539
-0.41%
$ 7.33 million $ 838,178
12:35 PM $ 0.00541
-0.25%
$ 7.33 million $ 836,649
12:34 PM $ 0.00543
+0.25%
$ 7.36 million $ 836,078
12:33 PM $ 0.00541
+0.08%
$ 7.36 million $ 835,898
12:32 PM $ 0.00541
-0.53%
$ 7.36 million $ 833,394
12:31 PM $ 0.00544
-0.24%
$ 7.36 million $ 834,750
12:30 PM $ 0.00545
-0.22%
$ 7.36 million $ 834,191
12:29 PM $ 0.00546
+0.06%
$ 7.41 million $ 833,036
Download