OPENLOOT Historical Data

OL
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00472
-21.37%
$6.39 million $18.95 million
Jul 2026 $0.006
+8.77%
$8.16 million $10.29 million
Jun 2026 $0.00552
-24.05%
$7.43 million $9.08 million
May 2026 $0.00727
-14.22%
$9.76 million $14.81 million
Apr 2026 $0.0099
-8.50%
$7.1 million $56 million
Mar 2026 $0.0108
-12.13%
$9.1 million $46.53 million
Feb 2026 $0.0123
-14.52%
$10.41 million $24.66 million
Jan 2026 $0.0155
-10.18%
$12.12 million $33.57 million
Dec 2025 $0.0174
-13.71%
$14.54 million $60.6 million
Nov 2025 $0.0208
-24.13%
$15.92 million $88.89 million
Oct 2025 $0.0309
-11.58%
$18.51 million $260.37 million
Sep 2025 $0.0353
-4.12%
$18.48 million $73.67 million
Aug 2025 $0.0366
+16.44%
$20.67 million $141.75 million
Jul 2025 $0.034
+18.70%
$17.77 million $145.32 million
Jun 2025 $0.0311
-43.12%
$18.12 million $207.77 million
May 2025 $0.053
-14.43%
$26.11 million $355.75 million
Apr 2025 $0.062
+28.99%
$21.1 million $393.63 million
Mar 2025 $0.0481
-49.91%
$16.36 million $250.96 million
Feb 2025 $0.0959
-4.04%
$31.28 million $403.94 million
Jan 2025 $0.0984
-54.10%
$29.8 million $763.91 million
Dec 2024 $0.215
-3.94%
$52.6 million $3.37 billion
Nov 2024 $0.167
+91.79%
$1.12 billion $524.02 million
Download