OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.0102
+0.37%
$ 13.58 million $ 363,031
May 12, 5 AM $ 0.0102
+0.23%
$ 13.53 million $ 351,454
May 12, 4 AM $ 0.0101
+3.14%
$ 13.5 million $ 329,299
May 12, 3 AM $ 0.00983
-0.14%
$ 13.09 million $ 273,682
May 12, 2 AM $ 0.00984
+0.73%
$ 13.1 million $ 278,607
May 12, 1 AM $ 0.00977
-1.43%
$ 13.01 million $ 277,458
May 12, 12 AM $ 0.00991
+0.31%
$ 13.2 million $ 275,217
May 11, 11 PM $ 0.00988
-0.63%
$ 13.16 million $ 276,676
May 11, 10 PM $ 0.00994
-0.12%
$ 13.24 million $ 281,351
May 11, 9 PM $ 0.00995
+0.04%
$ 13.25 million $ 292,340
May 11, 8 PM $ 0.00995
-0.93%
$ 13.25 million $ 303,311
May 11, 7 PM $ 0.01
+0.12%
$ 13.37 million $ 307,839
May 11, 6 PM $ 0.01
-0.52%
$ 13.36 million $ 309,899
May 11, 5 PM $ 0.0101
+0.52%
$ 13.43 million $ 309,915
May 11, 4 PM $ 0.01
+0.07%
$ 13.36 million $ 310,978
May 11, 3 PM $ 0.01
+0.05%
$ 13.35 million $ 311,282
May 11, 2 PM $ 0.01
-0.26%
$ 13.34 million $ 307,961
May 11, 1 PM $ 0.01
-0.32%
$ 13.38 million $ 309,593
May 11, 12 PM $ 0.0101
-0.27%
$ 13.42 million $ 320,780
May 11, 11 AM $ 0.0101
+0.70%
$ 13.46 million $ 338,264
May 11, 10 AM $ 0.01
-0.28%
$ 13.36 million $ 408,414
May 11, 9 AM $ 0.0101
+0.31%
$ 13.4 million $ 402,541
May 11, 8 AM $ 0.01
+0.34%
$ 13.36 million $ 400,417
May 11, 7 AM $ 0.00999
-0.42%
$ 13.31 million $ 400,251
May 11, 6 AM $ 0.01
-0.38%
$ 13.37 million $ 403,827
May 11, 5 AM $ 0.0101
+0.90%
$ 13.42 million $ 420,801
May 11, 4 AM $ 0.00999
+0.34%
$ 13.3 million $ 420,475
May 11, 3 AM $ 0.00995
-1.52%
$ 13.26 million $ 419,441
May 11, 2 AM $ 0.0101
-0.11%
$ 13.46 million $ 420,314
May 11, 1 AM $ 0.0101
-0.66%
$ 13.47 million $ 422,413
May 11, 12 AM $ 0.0102
-0.58%
$ 13.56 million $ 423,109
May 10, 11 PM $ 0.0102
+0.21%
$ 13.64 million $ 427,646
May 10, 10 PM $ 0.0102
+0.96%
$ 13.62 million $ 423,241
May 10, 9 PM $ 0.0101
+0.17%
$ 13.49 million $ 410,899
May 10, 8 PM $ 0.0101
-1.40%
$ 13.46 million $ 399,244
May 10, 7 PM $ 0.0103
-0.22%
$ 13.65 million $ 395,258
May 10, 6 PM $ 0.0103
-0.04%
$ 13.68 million $ 389,619
May 10, 5 PM $ 0.0103
+0.52%
$ 13.69 million $ 387,950
May 10, 4 PM $ 0.0102
+0.36%
$ 13.62 million $ 383,819
May 10, 3 PM $ 0.0102
+0.46%
$ 13.57 million $ 382,207
May 10, 2 PM $ 0.0101
+0.20%
$ 13.51 million $ 377,300
May 10, 1 PM $ 0.0101
-0.32%
$ 13.48 million $ 373,307
May 10, 12 PM $ 0.0102
+0.54%
$ 13.52 million $ 363,603
May 10, 11 AM $ 0.0101
-0.56%
$ 13.45 million $ 344,505
May 10, 10 AM $ 0.0102
+0.24%
$ 13.52 million $ 272,711
May 10, 9 AM $ 0.0101
+0.07%
$ 13.49 million $ 281,649
May 10, 8 AM $ 0.0101
+0.02%
$ 13.48 million $ 285,534
May 10, 7 AM $ 0.0101
+0.49%
$ 13.48 million $ 293,275
May 10, 6 AM $ 0.0101
-1.20%
$ 13.41 million $ 309,436
May 10, 5 AM $ 0.0102
+0.43%
$ 13.58 million $ 301,016