OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 21, 10 AM $0.00462
-0.68%
$6.26 million $851,447
Aug 21, 9 AM $0.00465
+2.36%
$6.31 million $819,906
Aug 21, 8 AM $0.00455
+3.13%
$6.16 million $749,247
Aug 21, 7 AM $0.00441
-1.03%
$5.97 million $727,210
Aug 21, 6 AM $0.00446
+1.74%
$6.04 million $726,424
Aug 21, 5 AM $0.00438
-1.09%
$5.93 million $710,432
Aug 21, 4 AM $0.00443
-0.01%
$6 million $731,585
Aug 21, 3 AM $0.00443
-0.50%
$6 million $746,507
Aug 21, 2 AM $0.00445
-0.41%
$6.03 million $765,300
Aug 21, 1 AM $0.00447
+1.89%
$6.06 million $806,620
Aug 21, 12 AM $0.00439
-2.27%
$5.94 million $897,730
Aug 20, 11 PM $0.00449
+1.61%
$6.08 million $935,242
Aug 20, 10 PM $0.00442
+1.41%
$5.99 million $941,064
Aug 20, 9 PM $0.00435
-1.40%
$5.9 million $987,253
Aug 20, 8 PM $0.00442
+0.87%
$5.99 million $994,536
Aug 20, 7 PM $0.00438
+2.53%
$5.93 million $992,749
Aug 20, 6 PM $0.00426
-13.91%
$5.78 million $882,455
Aug 20, 5 PM $0.00495
+0.79%
$6.71 million $854,373
Aug 20, 4 PM $0.00491
+0.38%
$6.66 million $858,142
Aug 20, 3 PM $0.00489
+0.30%
$6.63 million $866,979
Aug 20, 2 PM $0.00488
-1.23%
$6.61 million $862,828
Aug 20, 1 PM $0.00494
-0.41%
$6.69 million $865,092
Aug 20, 12 PM $0.00496
-1.13%
$6.72 million $864,359
Aug 20, 11 AM $0.00502
+0.91%
$6.8 million $867,114
Aug 20, 10 AM $0.00497
+0.02%
$6.74 million $900,456
Aug 20, 9 AM $0.00497
+0.03%
$6.73 million $900,358
Aug 20, 8 AM $0.00497
-0.35%
$6.73 million $893,697
Aug 20, 7 AM $0.00499
+0.19%
$6.76 million $880,755
Aug 20, 6 AM $0.00498
-0.31%
$6.74 million $872,442
Aug 20, 5 AM $0.00499
+1.46%
$6.76 million $869,031
Aug 20, 4 AM $0.00492
-1.28%
$6.67 million $841,246
Aug 20, 3 AM $0.00498
+0.29%
$6.75 million $815,048
Aug 20, 2 AM $0.00497
+0.33%
$6.73 million $763,455
Aug 20, 1 AM $0.00495
+4.07%
$6.71 million $708,297
Aug 20, 12 AM $0.00476
+4.11%
$6.45 million $592,383
Aug 19, 11 PM $0.00458
+0.28%
$6.2 million $543,644
Aug 19, 10 PM $0.00456
-0.74%
$6.18 million $559,480
Aug 19, 9 PM $0.0046
-0.18%
$6.23 million $512,356
Aug 19, 8 PM $0.00461
+3.38%
$6.24 million $523,122
Aug 19, 7 PM $0.00446
+0.05%
$6.04 million $502,087
Aug 19, 6 PM $0.00445
-0.65%
$6.03 million $522,971
Aug 19, 5 PM $0.00448
+0.13%
$6.07 million $523,754
Aug 19, 4 PM $0.00448
-0.07%
$6.06 million $538,144
Aug 19, 3 PM $0.00448
+0.68%
$6.07 million $610,903
Aug 19, 2 PM $0.00445
+0.74%
$6.03 million $623,692
Aug 19, 1 PM $0.00442
-0.23%
$5.98 million $619,313
Aug 19, 12 PM $0.00443
-0.21%
$6 million $621,337
Aug 19, 11 AM $0.00444
+1.48%
$6.01 million $616,161
Aug 19, 10 AM $0.00437
-0.37%
$5.92 million $560,675
Aug 19, 9 AM $0.00439
-1.34%
$5.95 million $564,093