OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 AM $ 0.00551
-0.27%
$ 7.42 million $ 313,673
Jul 4, 5 AM $ 0.00552
-0.47%
$ 7.44 million $ 314,308
Jul 4, 4 AM $ 0.00555
+0.43%
$ 7.48 million $ 318,103
Jul 4, 3 AM $ 0.00552
+0.38%
$ 7.45 million $ 317,212
Jul 4, 2 AM $ 0.0055
+0.06%
$ 7.42 million $ 320,001
Jul 4, 1 AM $ 0.0055
-0.65%
$ 7.41 million $ 321,226
Jul 4, 12 AM $ 0.00553
-0.08%
$ 7.46 million $ 326,390
Jul 3, 11 PM $ 0.00554
-0.21%
$ 7.47 million $ 331,259
Jul 3, 10 PM $ 0.00555
-0.15%
$ 7.48 million $ 332,826
Jul 3, 9 PM $ 0.00556
+0.05%
$ 7.49 million $ 336,866
Jul 3, 8 PM $ 0.00556
+0.38%
$ 7.49 million $ 331,057
Jul 3, 7 PM $ 0.00554
+0.51%
$ 7.46 million $ 329,237
Jul 3, 6 PM $ 0.00551
-0.57%
$ 7.42 million $ 327,412
Jul 3, 5 PM $ 0.00554
+0.19%
$ 7.47 million $ 327,174
Jul 3, 4 PM $ 0.00553
-0.31%
$ 7.45 million $ 330,531
Jul 3, 3 PM $ 0.00555
+0.45%
$ 7.47 million $ 331,967
Jul 3, 2 PM $ 0.00552
+0.01%
$ 7.44 million $ 333,933
Jul 3, 1 PM $ 0.00552
+0.04%
$ 7.44 million $ 336,701
Jul 3, 12 PM $ 0.00552
+0.38%
$ 7.44 million $ 344,209
Jul 3, 11 AM $ 0.0055
-0.50%
$ 7.41 million $ 347,589
Jul 3, 10 AM $ 0.00552
+0.43%
$ 7.45 million $ 350,716
Jul 3, 9 AM $ 0.0055
-0.02%
$ 7.41 million $ 360,417
Jul 3, 8 AM $ 0.0055
+0.03%
$ 7.42 million $ 363,826
Jul 3, 7 AM $ 0.0055
+0.63%
$ 7.41 million $ 371,358
Jul 3, 6 AM $ 0.00547
-0.04%
$ 7.37 million $ 393,783
Jul 3, 5 AM $ 0.00547
-0.48%
$ 7.37 million $ 396,426
Jul 3, 4 AM $ 0.00549
-0.07%
$ 7.41 million $ 394,033
Jul 3, 3 AM $ 0.00549
+0.23%
$ 7.41 million $ 393,281
Jul 3, 2 AM $ 0.00548
-0.56%
$ 7.39 million $ 387,824
Jul 3, 1 AM $ 0.00551
+0.64%
$ 7.43 million $ 383,400
Jul 3, 12 AM $ 0.00548
+0.24%
$ 7.38 million $ 385,097
Jul 2, 11 PM $ 0.00546
-0.10%
$ 7.36 million $ 388,190
Jul 2, 10 PM $ 0.00547
+0.62%
$ 7.37 million $ 389,450
Jul 2, 9 PM $ 0.00544
+0.23%
$ 7.33 million $ 386,628
Jul 2, 8 PM $ 0.00542
-0.17%
$ 7.31 million $ 386,073
Jul 2, 7 PM $ 0.00543
-0.48%
$ 7.32 million $ 386,034
Jul 2, 6 PM $ 0.00546
-0.29%
$ 7.36 million $ 386,767
Jul 2, 5 PM $ 0.00547
+0.89%
$ 7.38 million $ 389,675
Jul 2, 4 PM $ 0.00543
-0.79%
$ 7.31 million $ 380,572
Jul 2, 3 PM $ 0.00547
+0.57%
$ 7.37 million $ 399,012
Jul 2, 2 PM $ 0.00544
-0.70%
$ 7.33 million $ 480,128
Jul 2, 1 PM $ 0.00548
-0.20%
$ 7.38 million $ 474,456
Jul 2, 12 PM $ 0.00549
+0.36%
$ 7.4 million $ 471,096
Jul 2, 11 AM $ 0.00547
+0.66%
$ 7.37 million $ 484,270
Jul 2, 10 AM $ 0.00543
-0.73%
$ 7.32 million $ 483,780
Jul 2, 9 AM $ 0.00547
+0.01%
$ 7.38 million $ 488,868
Jul 2, 8 AM $ 0.00547
-0.19%
$ 7.37 million $ 489,842
Jul 2, 7 AM $ 0.00548
+1.26%
$ 7.39 million $ 483,613
Jul 2, 6 AM $ 0.00541
-0.62%
$ 7.3 million $ 457,622
Jul 2, 5 AM $ 0.00545
+0.28%
$ 7.34 million $ 467,109