OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.013
-0.12%
$ 10.93 million $ 696,506
Mar 25, 7 AM $ 0.013
+0.16%
$ 10.95 million $ 820,416
Mar 25, 6 AM $ 0.013
-1.43%
$ 10.93 million $ 908,515
Mar 25, 5 AM $ 0.0132
+0.88%
$ 11.09 million $ 947,753
Mar 25, 4 AM $ 0.0131
-1.12%
$ 10.99 million $ 871,795
Mar 25, 3 AM $ 0.0132
-0.07%
$ 11.12 million $ 850,602
Mar 25, 2 AM $ 0.0132
-0.42%
$ 11.12 million $ 841,419
Mar 25, 1 AM $ 0.0133
-1.47%
$ 11.17 million $ 851,369
Mar 25, 12 AM $ 0.0135
+1.02%
$ 11.34 million $ 861,649
Mar 24, 11 PM $ 0.0133
+0.42%
$ 11.23 million $ 878,398
Mar 24, 10 PM $ 0.0133
+0.24%
$ 11.18 million $ 905,014
Mar 24, 9 PM $ 0.0132
+1.24%
$ 11.15 million $ 975,665
Mar 24, 8 PM $ 0.0131
+0.37%
$ 11.02 million $ 977,933
Mar 24, 7 PM $ 0.013
-0.36%
$ 10.98 million $ 980,471
Mar 24, 6 PM $ 0.0131
+0.40%
$ 11.02 million $ 985,237
Mar 24, 5 PM $ 0.013
-0.55%
$ 10.97 million $ 991,205
Mar 24, 4 PM $ 0.0131
-0.80%
$ 11.03 million $ 999,609
Mar 24, 3 PM $ 0.0132
-0.56%
$ 11.12 million $ 1.06 million
Mar 24, 2 PM $ 0.0133
-0.55%
$ 11.18 million $ 1.12 million
Mar 24, 1 PM $ 0.0133
-0.97%
$ 11.24 million $ 1.24 million
Mar 24, 12 PM $ 0.0135
+0.35%
$ 11.35 million $ 1.31 million
Mar 24, 11 AM $ 0.0134
-0.56%
$ 11.31 million $ 1.49 million
Mar 24, 10 AM $ 0.0135
-0.15%
$ 11.38 million $ 2.52 million
Mar 24, 9 AM $ 0.0135
-0.34%
$ 11.39 million $ 2.54 million
Mar 24, 8 AM $ 0.0136
-1.72%
$ 11.43 million $ 2.59 million
Mar 24, 7 AM $ 0.0138
+2.16%
$ 11.63 million $ 2.49 million
Mar 24, 6 AM $ 0.0135
+0.90%
$ 11.39 million $ 2.41 million
Mar 24, 5 AM $ 0.0134
+0.33%
$ 11.29 million $ 2.38 million
Mar 24, 4 AM $ 0.0134
-0.72%
$ 11.25 million $ 2.42 million
Mar 24, 3 AM $ 0.0135
-0.29%
$ 11.33 million $ 2.49 million
Mar 24, 2 AM $ 0.0135
+0.39%
$ 11.36 million $ 2.54 million
Mar 24, 1 AM $ 0.0134
+1.23%
$ 11.32 million $ 2.6 million
Mar 24, 12 AM $ 0.0133
-1.96%
$ 11.18 million $ 2.68 million
Mar 23, 11 PM $ 0.0135
-0.29%
$ 11.41 million $ 2.85 million
Mar 23, 10 PM $ 0.0136
-0.88%
$ 11.44 million $ 3.36 million
Mar 23, 9 PM $ 0.0137
+1.57%
$ 11.54 million $ 5.8 million
Mar 23, 8 PM $ 0.0135
+0.63%
$ 11.36 million $ 5.87 million
Mar 23, 7 PM $ 0.0134
-0.31%
$ 11.29 million $ 6.12 million
Mar 23, 6 PM $ 0.0134
+0.09%
$ 11.33 million $ 6.66 million
Mar 23, 5 PM $ 0.0134
+0.15%
$ 11.32 million $ 6.67 million
Mar 23, 4 PM $ 0.0134
-0.76%
$ 11.3 million $ 6.76 million
Mar 23, 3 PM $ 0.0135
-1.09%
$ 11.39 million $ 6.83 million
Mar 23, 2 PM $ 0.0137
-1.87%
$ 11.51 million $ 6.77 million
Mar 23, 1 PM $ 0.0139
-0.67%
$ 11.73 million $ 6.68 million
Mar 23, 12 PM $ 0.014
+0.57%
$ 11.81 million $ 6.67 million
Mar 23, 11 AM $ 0.0139
+9.63%
$ 11.74 million $ 6.47 million
Mar 23, 10 AM $ 0.0127
-1.21%
$ 10.71 million $ 5.35 million
Mar 23, 9 AM $ 0.0129
+2.26%
$ 10.84 million $ 5.33 million
Mar 23, 8 AM $ 0.0126
-0.29%
$ 10.6 million $ 5.26 million
Mar 23, 7 AM $ 0.0126
-0.29%
$ 10.63 million $ 5.25 million