OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00698
-0.12%
$ 5.82 million $ 363,233
2:20 PM $ 0.00698
+0.01%
$ 5.82 million $ 363,236
2:19 PM $ 0.00698
-0.11%
$ 5.85 million $ 363,304
2:18 PM $ 0.00699
-0.01%
$ 5.85 million $ 364,296
2:17 PM $ 0.00699
-0.01%
$ 5.85 million $ 364,523
2:16 PM $ 0.00699
+0.00%
$ 5.85 million $ 364,577
2:15 PM $ 0.00699
+0.01%
$ 5.85 million $ 364,852
2:14 PM $ 0.00699
-0.12%
$ 5.86 million $ 365,283
2:13 PM $ 0.007
-0.08%
$ 5.86 million $ 365,590
2:12 PM $ 0.00701
-0.08%
$ 5.86 million $ 365,664
2:11 PM $ 0.00701
-0.03%
$ 5.86 million $ 365,695
2:10 PM $ 0.00701
-0.01%
$ 5.86 million $ 365,695
2:09 PM $ 0.00701
-0.03%
$ 5.88 million $ 365,792
2:08 PM $ 0.00702
-0.03%
$ 5.88 million $ 361,118
2:07 PM $ 0.00702
+0.03%
$ 5.88 million $ 359,292
2:06 PM $ 0.00702
+0.04%
$ 5.88 million $ 357,660
2:05 PM $ 0.00701
+0.24%
$ 5.88 million $ 356,346
2:04 PM $ 0.007
+0.61%
$ 5.86 million $ 355,909
2:03 PM $ 0.00695
+0.31%
$ 5.86 million $ 351,881
2:02 PM $ 0.00693
+0.20%
$ 5.86 million $ 348,978
2:01 PM $ 0.00692
+0.01%
$ 5.86 million $ 349,204
2:00 PM $ 0.00692
+0.02%
$ 5.86 million $ 349,242
1:59 PM $ 0.00692
-0.14%
$ 5.79 million $ 349,576
1:58 PM $ 0.00693
-0.08%
$ 5.79 million $ 349,259
1:57 PM $ 0.00693
-0.01%
$ 5.79 million $ 349,248
1:56 PM $ 0.00693
-0.01%
$ 5.79 million $ 349,341
1:55 PM $ 0.00693
+0.04%
$ 5.79 million $ 349,341
1:54 PM $ 0.00693
+0.13%
$ 5.81 million $ 349,342
1:53 PM $ 0.00692
+0.08%
$ 5.81 million $ 350,099
1:52 PM $ 0.00692
-0.03%
$ 5.81 million $ 348,595
1:51 PM $ 0.00692
+0.00%
$ 5.81 million $ 348,666
1:50 PM $ 0.00692
+0.00%
$ 5.81 million $ 348,903
1:49 PM $ 0.00692
+0.02%
$ 5.8 million $ 349,274
1:48 PM $ 0.00692
+0.01%
$ 5.8 million $ 349,502
1:47 PM $ 0.00692
-0.01%
$ 5.8 million $ 349,503
1:46 PM $ 0.00692
+0.01%
$ 5.8 million $ 349,419
1:45 PM $ 0.00692
+0.00%
$ 5.8 million $ 349,402
1:44 PM $ 0.00692
+0.02%
$ 5.79 million $ 349,370
1:43 PM $ 0.00691
+0.00%
$ 5.79 million $ 349,052
1:42 PM $ 0.00691
+0.03%
$ 5.79 million $ 349,084
1:41 PM $ 0.00691
+0.00%
$ 5.79 million $ 348,774
1:40 PM $ 0.00691
+0.01%
$ 5.79 million $ 348,783
1:39 PM $ 0.00691
+0.01%
$ 5.79 million $ 348,895
1:38 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,088
1:37 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,225
1:36 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,225
1:35 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,269
1:34 PM $ 0.00691
+0.03%
$ 5.79 million $ 349,331
1:33 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,326
1:32 PM $ 0.00691
-0.01%
$ 5.79 million $ 349,391