Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:01 AM $0.00643
-0.20%
$8.71 million $656,551
12:00 AM $0.00644
-0.14%
$8.71 million $656,087
11:59 PM $0.00645
+0.00%
$8.75 million $656,228
11:58 PM $0.00645
-0.07%
$8.75 million $656,390
11:57 PM $0.00646
+0.01%
$8.75 million $656,379
11:56 PM $0.00645
+0.01%
$8.75 million $656,405
11:55 PM $0.00645
+0.02%
$8.75 million $656,345
11:54 PM $0.00645
+0.02%
$8.75 million $656,332
11:53 PM $0.00645
+0.00%
$8.75 million $656,300
11:52 PM $0.00645
+0.22%
$8.75 million $656,307
11:51 PM $0.00644
+0.02%
$8.75 million $657,104
11:50 PM $0.00644
+0.09%
$8.75 million $656,984
11:49 PM $0.00643
+0.00%
$8.72 million $656,863
11:48 PM $0.00643
+0.00%
$8.72 million $656,863
11:47 PM $0.00643
+0.06%
$8.72 million $656,927
11:46 PM $0.00643
-0.06%
$8.72 million $656,542
11:45 PM $0.00643
+0.00%
$8.72 million $656,523
11:44 PM $0.00643
+0.00%
$8.72 million $658,981
11:43 PM $0.00643
+0.14%
$8.72 million $662,354
11:42 PM $0.00642
-0.02%
$8.72 million $662,236
11:41 PM $0.00642
-0.16%
$8.72 million $662,973
11:40 PM $0.00643
+0.00%
$8.72 million $662,159
11:39 PM $0.00643
+0.00%
$8.72 million $662,145
11:38 PM $0.00643
+0.00%
$8.72 million $662,145
11:37 PM $0.00643
-0.01%
$8.72 million $662,145
11:36 PM $0.00643
-0.02%
$8.72 million $662,222
11:35 PM $0.00643
+0.02%
$8.72 million $662,236
11:34 PM $0.00643
+0.00%
$8.72 million $662,111
11:33 PM $0.00643
-0.04%
$8.72 million $662,093
11:32 PM $0.00643
+0.19%
$8.72 million $660,807
11:31 PM $0.00642
+0.14%
$8.72 million $659,789
11:30 PM $0.00641
-0.02%
$8.72 million $659,756
11:29 PM $0.00641
+0.00%
$8.7 million $659,909
11:28 PM $0.00641
+0.00%
$8.7 million $659,909
11:27 PM $0.00641
-0.01%
$8.7 million $660,372
11:26 PM $0.00641
-0.12%
$8.7 million $660,449
11:25 PM $0.00642
+0.37%
$8.7 million $659,712
11:24 PM $0.0064
+0.00%
$8.68 million $658,592
11:23 PM $0.0064
+0.00%
$8.68 million $658,592
11:22 PM $0.0064
+0.03%
$8.68 million $658,592
11:21 PM $0.0064
-0.01%
$8.68 million $658,447
11:20 PM $0.0064
+0.01%
$8.68 million $658,628
11:19 PM $0.0064
+0.00%
$8.68 million $658,732
11:18 PM $0.0064
+0.00%
$8.68 million $658,732
11:17 PM $0.0064
+0.04%
$8.68 million $658,732
11:16 PM $0.00639
+0.01%
$8.68 million $658,476
11:15 PM $0.00639
+0.03%
$8.68 million $658,487
11:14 PM $0.00639
+0.00%
$8.67 million $658,269
11:13 PM $0.00639
+0.00%
$8.67 million $658,878
11:12 PM $0.00639
+0.03%
$8.67 million $658,878