OPENLOOT Historical Data

OL Page 10
Download
Date Close Price change Market cap Trading volume
9:56 PM $0.00552
+0.09%
$7.51 million $1.56 million
9:55 PM $0.00552
-0.39%
$7.51 million $1.55 million
9:54 PM $0.00554
+0.25%
$7.51 million $1.55 million
9:53 PM $0.00553
-0.15%
$7.51 million $1.55 million
9:52 PM $0.00554
+0.07%
$7.51 million $1.55 million
9:51 PM $0.00553
+0.05%
$7.51 million $1.55 million
9:50 PM $0.00553
-0.02%
$7.51 million $1.55 million
9:49 PM $0.00553
+0.33%
$7.5 million $1.55 million
9:48 PM $0.00551
-0.45%
$7.5 million $1.55 million
9:47 PM $0.00554
+0.32%
$7.5 million $1.55 million
9:46 PM $0.00552
+0.89%
$7.5 million $1.54 million
9:45 PM $0.00547
+0.05%
$7.5 million $1.53 million
9:44 PM $0.00547
+0.44%
$7.42 million $1.53 million
9:43 PM $0.00545
+0.41%
$7.42 million $1.53 million
9:42 PM $0.00543
-0.82%
$7.42 million $1.53 million
9:41 PM $0.00548
-0.73%
$7.42 million $1.54 million
9:40 PM $0.00552
-0.22%
$7.42 million $1.53 million
9:39 PM $0.00553
-0.01%
$7.5 million $1.54 million
9:38 PM $0.00553
-0.11%
$7.5 million $1.54 million
9:37 PM $0.00554
+0.13%
$7.5 million $1.54 million
9:36 PM $0.00553
+0.03%
$7.5 million $1.53 million
9:35 PM $0.00553
+0.08%
$7.5 million $1.53 million
9:34 PM $0.00552
-0.15%
$7.49 million $1.53 million
9:33 PM $0.00553
+0.18%
$7.49 million $1.53 million
9:32 PM $0.00552
-0.07%
$7.49 million $1.53 million
9:31 PM $0.00553
-0.03%
$7.49 million $1.53 million
9:30 PM $0.00553
-0.24%
$7.49 million $1.54 million
9:29 PM $0.00554
+0.19%
$7.51 million $1.54 million
9:28 PM $0.00553
+0.24%
$7.51 million $1.54 million
9:27 PM $0.00552
-0.44%
$7.51 million $1.54 million
9:26 PM $0.00554
-0.06%
$7.51 million $1.54 million
9:25 PM $0.00555
-0.06%
$7.51 million $1.54 million
9:24 PM $0.00555
-0.11%
$7.52 million $1.54 million
9:23 PM $0.00555
-0.26%
$7.52 million $1.54 million
9:22 PM $0.00557
+0.34%
$7.52 million $1.54 million
9:21 PM $0.00555
+0.09%
$7.52 million $1.53 million
9:20 PM $0.00555
+0.39%
$7.52 million $1.53 million
9:19 PM $0.00553
+0.55%
$7.49 million $1.53 million
9:18 PM $0.0055
-0.05%
$7.49 million $1.53 million
9:17 PM $0.0055
+0.01%
$7.49 million $1.53 million
9:16 PM $0.0055
+0.09%
$7.49 million $1.53 million
9:15 PM $0.00549
+0.00%
$7.49 million $1.53 million
9:14 PM $0.00549
-0.15%
$7.45 million $1.53 million
9:13 PM $0.0055
-0.25%
$7.45 million $1.53 million
9:12 PM $0.00551
-0.39%
$7.45 million $1.53 million
9:11 PM $0.00554
-0.30%
$7.45 million $1.52 million
9:10 PM $0.00555
+0.23%
$7.45 million $1.52 million
9:09 PM $0.00554
+0.34%
$7.51 million $1.52 million
9:08 PM $0.00552
-0.18%
$7.51 million $1.52 million
9:07 PM $0.00553
+0.46%
$7.51 million $1.52 million